| Apr 21 2017 |
22362 |
550.37 |
| Apr 21 2017 |
29944 |
550.37 |
| Apr 14 2017 |
15564 |
468.9 |
| Apr 14 2017 |
17518 |
448.29 |
| Apr 07 2017 |
12973 |
441.77 |
| Apr 07 2017 |
7149 |
448.84 |
| Apr 07 2017 |
12402 |
440.33 |
| Apr 07 2017 |
15296 |
434.54 |
| Mar 31 2017 |
7396 |
448.84 |
| Mar 31 2017 |
13296 |
441.77 |
| Mar 31 2017 |
12405 |
440.33 |
| Mar 31 2017 |
15533 |
434.54 |
| Mar 24 2017 |
16222 |
478.35 |
| Mar 24 2017 |
7235 |
448.84 |
| Mar 24 2017 |
11876 |
429.81 |
| Mar 24 2017 |
11098 |
403.25 |
| Mar 17 2017 |
7338 |
448.84 |
| Mar 17 2017 |
11520 |
425.45 |
| Mar 17 2017 |
16766 |
481.8 |
| Mar 17 2017 |
10404 |
396.79 |
| Mar 10 2017 |
11650 |
425.45 |
| Mar 10 2017 |
7243 |
448.84 |
| Mar 10 2017 |
16751 |
481.8 |
| Mar 10 2017 |
10494 |
396.79 |
| Mar 03 2017 |
11579 |
425.45 |
| Mar 03 2017 |
7268 |
448.84 |
| Mar 03 2017 |
16611 |
481.8 |
| Mar 03 2017 |
10469 |
396.79 |
| Feb 24 2017 |
7362 |
448.84 |
| Feb 24 2017 |
11538 |
425.45 |
| Feb 24 2017 |
16769 |
481.8 |
| Feb 24 2017 |
10505 |
396.79 |
| Feb 17 2017 |
7273 |
448.84 |
| Feb 17 2017 |
11380 |
425.45 |
| Feb 17 2017 |
16735 |
481.8 |
| Feb 17 2017 |
10545 |
396.79 |
| Feb 10 2017 |
11424 |
425.45 |
| Feb 10 2017 |
7359 |
448.84 |
| Feb 10 2017 |
16937 |
481.8 |
| Feb 10 2017 |
10609 |
396.79 |
| Feb 03 2017 |
16888 |
481.8 |
| Feb 03 2017 |
11425 |
425.45 |
| Feb 03 2017 |
7327 |
448.84 |
| Feb 03 2017 |
10601 |
396.79 |
| Jan 27 2017 |
7317 |
448.84 |
| Jan 27 2017 |
11458 |
425.45 |
| Jan 27 2017 |
16879 |
481.8 |
| Jan 27 2017 |
10610 |
396.79 |
| Jan 20 2017 |
7334 |
448.84 |
| Jan 20 2017 |
11434 |
425.45 |
| Jan 20 2017 |
16829 |
481.8 |
| Jan 20 2017 |
10584 |
396.79 |
| Jan 13 2017 |
16799 |
481.8 |
| Jan 13 2017 |
7334 |
448.84 |
| Jan 13 2017 |
11439 |
425.45 |
| Jan 13 2017 |
10589 |
396.79 |
| Jan 06 2017 |
16799 |
481.8 |
| Jan 06 2017 |
11427 |
425.45 |
| Jan 06 2017 |
7334 |
448.84 |
| Jan 06 2017 |
10573 |
396.79 |
| Dec 30 2016 |
11430 |
425.45 |
| Dec 30 2016 |
7328 |
448.84 |
| Dec 30 2016 |
16800 |
481.8 |
| Dec 30 2016 |
10574 |
396.79 |
| Dec 23 2016 |
16800 |
481.8 |
| Dec 23 2016 |
11430 |
425.45 |
| Dec 23 2016 |
7328 |
448.84 |
| Dec 23 2016 |
10574 |
396.79 |
| Dec 16 2016 |
16800 |
481.8 |
| Dec 16 2016 |
7328 |
448.84 |
| Dec 16 2016 |
11432 |
425.45 |
| Dec 16 2016 |
10573 |
396.79 |
| Dec 09 2016 |
7334 |
448.84 |
| Dec 09 2016 |
11435 |
425.45 |
| Dec 09 2016 |
16794 |
481.8 |
| Dec 09 2016 |
10575 |
396.79 |
| Dec 02 2016 |
11435 |
425.45 |
| Dec 02 2016 |
7334 |
448.84 |
| Dec 02 2016 |
16794 |
481.8 |
| Dec 02 2016 |
10576 |
396.79 |
| Nov 25 2016 |
16794 |
481.8 |
| Nov 25 2016 |
7322 |
448.84 |
| Nov 25 2016 |
11431 |
425.45 |
| Nov 25 2016 |
10575 |
396.79 |
| Nov 18 2016 |
7322 |
448.84 |
| Nov 18 2016 |
11431 |
425.45 |
| Nov 18 2016 |
16794 |
481.8 |
| Nov 18 2016 |
10575 |
396.79 |
| Nov 11 2016 |
11431 |
425.45 |
| Nov 11 2016 |
7322 |
448.84 |
| Nov 11 2016 |
16767 |
481.8 |
| Nov 11 2016 |
10568 |
396.79 |
| Nov 04 2016 |
7322 |
448.84 |
| Nov 04 2016 |
11431 |
425.45 |
| Nov 04 2016 |
16767 |
481.8 |
| Nov 04 2016 |
10568 |
396.79 |
| Oct 28 2016 |
16785 |
481.8 |
| Oct 28 2016 |
7310 |
448.84 |
| Oct 28 2016 |
11432 |
425.45 |
| Oct 28 2016 |
10584 |
396.79 |
| Oct 21 2016 |
7310 |
448.84 |
| Oct 21 2016 |
11430 |
425.45 |
| Oct 21 2016 |
16808 |
481.8 |
| Oct 21 2016 |
10591 |
396.79 |
| Oct 14 2016 |
11422 |
425.45 |
| Oct 14 2016 |
7334 |
448.84 |
| Oct 14 2016 |
16810 |
481.8 |
| Oct 14 2016 |
10636 |
396.79 |
| Oct 07 2016 |
16817 |
481.8 |
| Oct 07 2016 |
11438 |
425.45 |
| Oct 07 2016 |
7331 |
448.84 |
| Oct 07 2016 |
10634 |
396.79 |
| Sep 30 2016 |
7370 |
448.84 |
| Sep 30 2016 |
11461 |
425.45 |
| Sep 30 2016 |
16823 |
481.8 |
| Sep 30 2016 |
10643 |
396.79 |
| Sep 23 2016 |
7340 |
448.84 |
| Sep 23 2016 |
11456 |
425.45 |
| Sep 23 2016 |
16619 |
481.8 |
| Sep 23 2016 |
10579 |
396.79 |
| Sep 16 2016 |
7351 |
448.84 |
| Sep 16 2016 |
11507 |
425.45 |
| Sep 16 2016 |
16541 |
481.8 |
| Sep 16 2016 |
10606 |
396.79 |
| Sep 09 2016 |
7429 |
448.84 |
| Sep 09 2016 |
11581 |
425.45 |
| Sep 09 2016 |
16655 |
481.8 |
| Sep 09 2016 |
10642 |
396.79 |
| Sep 02 2016 |
7579 |
448.84 |
| Sep 02 2016 |
11749 |
425.45 |
| Sep 02 2016 |
16707 |
481.8 |
| Sep 02 2016 |
10768 |
396.79 |
| Aug 26 2016 |
11804 |
425.45 |
| Aug 26 2016 |
7395 |
448.84 |
| Aug 26 2016 |
16499 |
481.8 |
| Aug 26 2016 |
10504 |
396.79 |
| Aug 19 2016 |
16537 |
481.8 |
| Aug 19 2016 |
11848 |
425.45 |
| Aug 19 2016 |
7528 |
448.84 |
| Aug 19 2016 |
10522 |
396.79 |
| Aug 12 2016 |
7904 |
448.84 |
| Aug 12 2016 |
11990 |
425.45 |
| Aug 12 2016 |
16565 |
481.8 |
| Aug 12 2016 |
11637 |
396.79 |
| Aug 05 2016 |
11959 |
425.45 |
| Aug 05 2016 |
7956 |
448.84 |
| Aug 05 2016 |
16611 |
481.8 |
| Aug 05 2016 |
11726 |
396.79 |
| Jul 29 2016 |
16484 |
481.8 |
| Jul 29 2016 |
7998 |
448.84 |
| Jul 29 2016 |
11981 |
425.45 |
| Jul 29 2016 |
11822 |
396.79 |
| Jul 22 2016 |
16612 |
481.8 |
| Jul 22 2016 |
8106 |
448.84 |
| Jul 22 2016 |
12188 |
425.45 |
| Jul 22 2016 |
11986 |
396.79 |
| Jun 22 2016 |
16875 |
481.8 |
| Jun 22 2016 |
12468 |
425.45 |
| Jun 22 2016 |
8050 |
448.84 |
| Jun 22 2016 |
12883 |
396.79 |
| Jun 15 2016 |
18082 |
491.81 |
| Jun 15 2016 |
12526 |
425.45 |
| Jun 15 2016 |
8328 |
448.84 |
| Jun 15 2016 |
13020 |
396.79 |
| Jun 08 2016 |
12616 |
425.45 |
| Jun 08 2016 |
8429 |
448.84 |
| Jun 08 2016 |
18184 |
491.81 |
| Jun 08 2016 |
13046 |
396.79 |
| Jun 01 2016 |
8593 |
448.84 |
| Jun 01 2016 |
12711 |
425.45 |
| Jun 01 2016 |
18254 |
491.81 |
| Jun 01 2016 |
13299 |
396.79 |
| May 25 2016 |
12698 |
425.45 |
| May 25 2016 |
8498 |
448.84 |
| May 25 2016 |
17185 |
481.8 |
| May 25 2016 |
13294 |
396.79 |
| May 18 2016 |
8577 |
448.84 |
| May 18 2016 |
12808 |
425.45 |
| May 18 2016 |
17271 |
481.8 |
| May 18 2016 |
13379 |
396.79 |
| May 11 2016 |
17335 |
481.8 |
| May 11 2016 |
12714 |
425.45 |
| May 11 2016 |
8473 |
448.84 |
| May 11 2016 |
13327 |
396.79 |
| May 04 2016 |
8465 |
448.84 |
| May 04 2016 |
12617 |
425.45 |
| May 04 2016 |
17266 |
481.8 |
| May 04 2016 |
13296 |
396.79 |
| Apr 27 2016 |
12870 |
425.45 |
| Apr 27 2016 |
8682 |
448.84 |
| Apr 27 2016 |
17489 |
481.8 |
| Apr 27 2016 |
13562 |
396.79 |
| Apr 20 2016 |
17381 |
481.8 |
| Apr 20 2016 |
8735 |
448.84 |
| Apr 20 2016 |
9588 |
394.22 |
| Apr 20 2016 |
13615 |
396.79 |
| Apr 13 2016 |
10220 |
400.98 |
| Apr 13 2016 |
19840 |
502.54 |
| Apr 13 2016 |
21885 |
451.76 |
| Apr 06 2016 |
20321 |
502.54 |
| Apr 06 2016 |
10238 |
400.98 |
| Apr 06 2016 |
22129 |
451.76 |
| Mar 30 2016 |
20126 |
502.54 |
| Mar 30 2016 |
10124 |
400.98 |
| Mar 30 2016 |
21955 |
451.76 |
| Mar 23 2016 |
10888 |
408.03 |
| Mar 23 2016 |
19037 |
488.71 |
| Mar 23 2016 |
21574 |
448.37 |
