| Mar 22 2019 |
19327 |
607.36 |
| Mar 22 2019 |
18481 |
551.96 |
| Mar 22 2019 |
26637 |
579.66 |
| Mar 15 2019 |
18345 |
551.96 |
| Mar 15 2019 |
19453 |
607.36 |
| Mar 15 2019 |
26513 |
579.66 |
| Mar 08 2019 |
18194 |
551.96 |
| Mar 08 2019 |
19119 |
607.36 |
| Mar 08 2019 |
26125 |
579.66 |
| Mar 01 2019 |
18229 |
551.96 |
| Mar 01 2019 |
19272 |
607.36 |
| Mar 01 2019 |
26246 |
579.66 |
| Feb 22 2019 |
19365 |
607.36 |
| Feb 22 2019 |
18259 |
551.96 |
| Feb 22 2019 |
26329 |
579.66 |
| Feb 15 2019 |
18193 |
551.96 |
| Feb 15 2019 |
19180 |
607.36 |
| Feb 15 2019 |
26065 |
579.66 |
| Feb 08 2019 |
17967 |
551.96 |
| Feb 08 2019 |
19116 |
607.36 |
| Feb 08 2019 |
25814 |
579.66 |
| Feb 01 2019 |
17985 |
551.96 |
| Feb 01 2019 |
19108 |
607.36 |
| Feb 01 2019 |
25800 |
579.66 |
| Jan 25 2019 |
17976 |
551.96 |
| Jan 25 2019 |
19157 |
607.36 |
| Jan 25 2019 |
25828 |
579.66 |
| Jan 18 2019 |
17999 |
551.96 |
| Jan 18 2019 |
19236 |
607.36 |
| Jan 18 2019 |
25864 |
579.66 |
| Jan 11 2019 |
17972 |
551.96 |
| Jan 11 2019 |
19236 |
607.36 |
| Jan 11 2019 |
25830 |
579.66 |
| Jan 04 2019 |
19237 |
607.36 |
| Jan 04 2019 |
17990 |
551.96 |
| Jan 04 2019 |
25845 |
579.66 |
| Dec 28 2018 |
17990 |
551.96 |
| Dec 28 2018 |
19237 |
607.36 |
| Dec 28 2018 |
25845 |
579.66 |
| Dec 21 2018 |
17990 |
551.96 |
| Dec 21 2018 |
19237 |
607.36 |
| Dec 21 2018 |
25845 |
579.66 |
| Dec 14 2018 |
19237 |
607.36 |
| Dec 14 2018 |
17990 |
551.96 |
| Dec 14 2018 |
25845 |
579.66 |
| Dec 07 2018 |
17977 |
551.96 |
| Dec 07 2018 |
19237 |
607.36 |
| Dec 07 2018 |
25833 |
579.66 |
| Nov 30 2018 |
19237 |
607.36 |
| Nov 30 2018 |
17977 |
551.96 |
| Nov 30 2018 |
25833 |
579.66 |
| Nov 23 2018 |
19237 |
607.36 |
| Nov 23 2018 |
17977 |
551.96 |
| Nov 23 2018 |
25833 |
579.66 |
| Nov 16 2018 |
17977 |
551.96 |
| Nov 16 2018 |
19237 |
607.36 |
| Nov 16 2018 |
25833 |
579.66 |
| Nov 09 2018 |
17977 |
551.96 |
| Nov 09 2018 |
19238 |
607.36 |
| Nov 09 2018 |
25834 |
579.66 |
| Nov 02 2018 |
17977 |
551.96 |
| Nov 02 2018 |
19238 |
607.36 |
| Nov 02 2018 |
25796 |
579.66 |
| Oct 26 2018 |
19226 |
607.36 |
| Oct 26 2018 |
17977 |
551.96 |
| Oct 26 2018 |
25786 |
579.66 |
| Oct 19 2018 |
17977 |
551.96 |
| Oct 19 2018 |
19272 |
607.36 |
| Oct 19 2018 |
25828 |
579.66 |
| Oct 12 2018 |
17946 |
551.96 |
| Oct 12 2018 |
19185 |
607.36 |
| Oct 12 2018 |
25762 |
579.66 |
| Oct 05 2018 |
19197 |
607.36 |
| Oct 05 2018 |
17894 |
551.96 |
| Oct 05 2018 |
25883 |
579.66 |
| Sep 28 2018 |
17900 |
551.96 |
| Sep 28 2018 |
18714 |
607.36 |
| Sep 28 2018 |
25262 |
579.66 |
| Sep 21 2018 |
17846 |
551.96 |
| Sep 21 2018 |
18653 |
607.36 |
| Sep 21 2018 |
25198 |
579.66 |
| Sep 14 2018 |
17929 |
551.96 |
| Sep 14 2018 |
18729 |
607.36 |
| Sep 14 2018 |
25277 |
579.66 |
| Sep 07 2018 |
19106 |
607.36 |
| Sep 07 2018 |
18073 |
551.96 |
| Sep 07 2018 |
25738 |
579.66 |
| Aug 31 2018 |
19138 |
607.36 |
| Aug 31 2018 |
18158 |
551.96 |
| Aug 31 2018 |
25823 |
579.66 |
| Aug 24 2018 |
19208 |
607.36 |
| Aug 24 2018 |
17981 |
551.96 |
| Aug 24 2018 |
25767 |
579.66 |
| Aug 17 2018 |
18285 |
551.96 |
| Aug 17 2018 |
19108 |
607.36 |
| Aug 17 2018 |
26063 |
579.66 |
| Aug 10 2018 |
18261 |
551.96 |
| Aug 10 2018 |
19090 |
607.36 |
| Aug 10 2018 |
26155 |
579.66 |
| Aug 03 2018 |
18448 |
551.96 |
| Aug 03 2018 |
19314 |
607.36 |
| Aug 03 2018 |
26386 |
579.66 |
| Jul 27 2018 |
18490 |
551.96 |
| Jul 27 2018 |
19556 |
607.36 |
| Jul 27 2018 |
26489 |
579.66 |
| Jul 20 2018 |
18688 |
551.96 |
| Jul 20 2018 |
19530 |
607.36 |
| Jul 20 2018 |
26763 |
579.66 |
| Jul 13 2018 |
19781 |
607.36 |
| Jul 13 2018 |
18457 |
551.96 |
| Jul 13 2018 |
26561 |
579.66 |
| Jul 06 2018 |
18528 |
551.96 |
| Jul 06 2018 |
19630 |
607.36 |
| Jul 06 2018 |
26433 |
579.66 |
| Jun 29 2018 |
19625 |
607.36 |
| Jun 29 2018 |
18472 |
551.96 |
| Jun 29 2018 |
26341 |
579.66 |
| Jun 22 2018 |
18819 |
551.96 |
| Jun 22 2018 |
19944 |
607.36 |
| Jun 22 2018 |
26736 |
579.66 |
| Jun 15 2018 |
20065 |
607.36 |
| Jun 15 2018 |
18665 |
551.96 |
| Jun 15 2018 |
26754 |
579.66 |
| Jun 08 2018 |
18867 |
551.96 |
| Jun 08 2018 |
20175 |
607.36 |
| Jun 08 2018 |
27002 |
579.66 |
| Jun 01 2018 |
20630 |
607.36 |
| Jun 01 2018 |
19042 |
551.96 |
| Jun 01 2018 |
27402 |
579.66 |
| May 25 2018 |
19083 |
551.96 |
| May 25 2018 |
20728 |
607.36 |
| May 25 2018 |
27616 |
579.66 |
| May 18 2018 |
20891 |
607.36 |
| May 18 2018 |
19079 |
551.96 |
| May 18 2018 |
27714 |
579.66 |
| May 11 2018 |
18980 |
551.96 |
| May 11 2018 |
20911 |
607.36 |
| May 11 2018 |
27814 |
579.66 |
| May 04 2018 |
19208 |
551.96 |
| May 04 2018 |
21335 |
607.36 |
| May 04 2018 |
28087 |
579.66 |
| Apr 27 2018 |
19298 |
551.96 |
| Apr 27 2018 |
21125 |
607.36 |
| Apr 27 2018 |
27942 |
579.66 |
| Apr 20 2018 |
19472 |
551.96 |
| Apr 20 2018 |
21224 |
607.36 |
| Apr 20 2018 |
28145 |
579.66 |
| Apr 13 2018 |
19460 |
551.96 |
| Apr 13 2018 |
20999 |
607.36 |
| Apr 13 2018 |
28033 |
579.66 |
| Apr 06 2018 |
19340 |
551.96 |
| Apr 06 2018 |
21468 |
607.36 |
| Apr 06 2018 |
28190 |
579.66 |
| Mar 30 2018 |
19473 |
551.96 |
| Mar 30 2018 |
21975 |
607.36 |
| Mar 30 2018 |
28573 |
579.66 |
| Mar 23 2018 |
16576 |
509.29 |
| Mar 23 2018 |
22991 |
509.29 |
| Mar 16 2018 |
16629 |
509.29 |
| Mar 16 2018 |
22950 |
509.29 |
| Mar 09 2018 |
16498 |
509.29 |
| Mar 09 2018 |
22913 |
509.29 |
| Mar 02 2018 |
16662 |
509.29 |
| Mar 02 2018 |
23165 |
509.29 |
| Feb 23 2018 |
16833 |
509.29 |
| Feb 23 2018 |
23354 |
509.29 |
| Feb 16 2018 |
16775 |
509.29 |
| Feb 16 2018 |
23342 |
509.29 |
| Feb 09 2018 |
16781 |
509.29 |
| Feb 09 2018 |
23077 |
509.29 |
| Feb 02 2018 |
16750 |
509.29 |
| Feb 02 2018 |
22968 |
509.29 |
| Jan 26 2018 |
16788 |
509.29 |
| Jan 26 2018 |
23037 |
509.29 |
| Jan 19 2018 |
16797 |
509.29 |
| Jan 19 2018 |
23041 |
509.29 |
| Jan 12 2018 |
16781 |
509.29 |
| Jan 12 2018 |
23046 |
509.29 |
| Jan 05 2018 |
16809 |
509.29 |
| Jan 05 2018 |
23069 |
509.29 |
| Dec 29 2017 |
16810 |
509.29 |
| Dec 29 2017 |
23069 |
509.29 |
| Dec 22 2017 |
16812 |
509.29 |
| Dec 22 2017 |
23071 |
509.29 |
| Dec 15 2017 |
16801 |
509.29 |
| Dec 15 2017 |
23063 |
509.29 |
| Dec 08 2017 |
16801 |
509.29 |
| Dec 08 2017 |
23063 |
509.29 |
| Dec 01 2017 |
16801 |
509.29 |
| Dec 01 2017 |
23063 |
509.29 |
| Nov 24 2017 |
16801 |
509.29 |
| Nov 24 2017 |
23063 |
509.29 |
| Nov 17 2017 |
16801 |
509.29 |
| Nov 17 2017 |
23064 |
509.29 |
| Nov 10 2017 |
16801 |
509.29 |
| Nov 10 2017 |
23085 |
509.29 |
| Nov 03 2017 |
16802 |
509.29 |
| Nov 03 2017 |
23086 |
509.29 |
| Oct 27 2017 |
16802 |
509.29 |
| Oct 27 2017 |
23118 |
509.29 |
| Oct 20 2017 |
16832 |
509.29 |
| Oct 20 2017 |
23062 |
509.29 |
| Oct 13 2017 |
16832 |
509.29 |
| Oct 13 2017 |
23095 |
509.29 |
| Oct 06 2017 |
16821 |
509.29 |
| Oct 06 2017 |
23087 |
509.29 |
| Sep 29 2017 |
16848 |
509.29 |
| Sep 29 2017 |
22996 |
509.29 |
| Sep 22 2017 |
16842 |
509.29 |
| Sep 22 2017 |
23230 |
509.29 |
| Sep 15 2017 |
16936 |
509.29 |
| Sep 15 2017 |
23303 |
509.29 |
| Sep 08 2017 |
16956 |
509.29 |
| Sep 08 2017 |
23410 |
509.29 |
| Sep 01 2017 |
17193 |
509.29 |
| Sep 01 2017 |
23510 |
509.29 |
| Aug 25 2017 |
17232 |
509.29 |
| Aug 25 2017 |
23878 |
509.29 |
| Aug 18 2017 |
17276 |
509.29 |
| Aug 18 2017 |
23984 |
509.29 |
| Aug 11 2017 |
17216 |
509.29 |
| Aug 11 2017 |
24041 |
509.29 |
| Aug 04 2017 |
17348 |
509.29 |
| Aug 04 2017 |
24279 |
509.29 |
| Jul 28 2017 |
17424 |
509.29 |
| Jul 28 2017 |
24449 |
509.29 |
| Jul 21 2017 |
17528 |
509.29 |
| Jul 21 2017 |
24538 |
509.29 |
| Jul 14 2017 |
17630 |
509.29 |
| Jul 14 2017 |
24655 |
509.29 |
| Jul 07 2017 |
17666 |
509.29 |
| Jul 07 2017 |
24736 |
509.29 |
| Jun 30 2017 |
17772 |
509.29 |
| Jun 30 2017 |
24816 |
509.29 |
| Jun 23 2017 |
18877 |
509.29 |
| Jun 23 2017 |
24999 |
509.29 |
| Jun 16 2017 |
18921 |
509.29 |
| Jun 16 2017 |
24978 |
509.29 |
| Jun 09 2017 |
19018 |
509.29 |
| Jun 09 2017 |
24884 |
509.29 |
| Jun 02 2017 |
19052 |
509.29 |
| Jun 02 2017 |
25210 |
509.29 |
| May 26 2017 |
19260 |
509.29 |
| May 26 2017 |
25340 |
509.29 |
| May 19 2017 |
19306 |
509.29 |
| May 19 2017 |
25672 |
509.29 |
| May 12 2017 |
19485 |
509.29 |
| May 12 2017 |
25815 |
509.29 |
| May 05 2017 |
19436 |
509.29 |
| May 05 2017 |
25786 |
509.29 |
| Apr 28 2017 |
19163 |
509.29 |
| Apr 28 2017 |
25490 |
509.29 |
| Apr 21 2017 |
19434 |
509.29 |
| Apr 21 2017 |
25739 |
509.29 |
| Apr 14 2017 |
19451 |
509.29 |
| Apr 14 2017 |
25714 |
509.29 |
| Apr 07 2017 |
19571 |
509.29 |
| Apr 07 2017 |
25420 |
509.29 |
| Mar 31 2017 |
19918 |
509.29 |
| Mar 31 2017 |
25290 |
623.02 |
| Mar 31 2017 |
32594 |
594.58 |
| Mar 24 2017 |
24106 |
596.36 |
| Mar 24 2017 |
13927 |
449.16 |
| Mar 24 2017 |
30547 |
566.92 |
| Mar 17 2017 |
20388 |
516.38 |
| Mar 17 2017 |
24434 |
595.47 |
| Mar 17 2017 |
29207 |
546.63 |
| Mar 10 2017 |
20516 |
516.38 |
| Mar 10 2017 |
24414 |
595.47 |
| Mar 10 2017 |
29206 |
546.63 |
| Mar 03 2017 |
20408 |
516.38 |
| Mar 03 2017 |
24137 |
595.47 |
| Mar 03 2017 |
29043 |
546.63 |
| Feb 24 2017 |
20280 |
516.38 |
| Feb 24 2017 |
24361 |
595.47 |
| Feb 24 2017 |
29073 |
546.63 |
| Feb 17 2017 |
20019 |
516.38 |
| Feb 17 2017 |
24272 |
595.47 |
| Feb 17 2017 |
28990 |
546.63 |
| Feb 10 2017 |
20038 |
516.38 |
| Feb 10 2017 |
24585 |
595.47 |
| Feb 10 2017 |
29110 |
546.63 |
| Feb 03 2017 |
24534 |
595.47 |
| Feb 03 2017 |
20042 |
516.38 |
| Feb 03 2017 |
29061 |
546.63 |
| Jan 27 2017 |
20062 |
516.38 |
| Jan 27 2017 |
24521 |
595.47 |
| Jan 27 2017 |
29057 |
546.63 |
| Jan 20 2017 |
20042 |
516.38 |
| Jan 20 2017 |
24474 |
595.47 |
| Jan 20 2017 |
29015 |
546.63 |
| Jan 13 2017 |
24444 |
595.47 |
| Jan 13 2017 |
20053 |
516.38 |
| Jan 13 2017 |
28996 |
546.63 |
| Jan 06 2017 |
24444 |
595.47 |
| Jan 06 2017 |
20056 |
516.38 |
| Jan 06 2017 |
29000 |
546.63 |
| Dec 30 2016 |
20066 |
516.38 |
| Dec 30 2016 |
24445 |
595.47 |
| Dec 30 2016 |
29011 |
546.63 |
| Dec 23 2016 |
24445 |
595.47 |
| Dec 23 2016 |
20066 |
516.38 |
| Dec 23 2016 |
29011 |
546.63 |
| Dec 16 2016 |
24445 |
595.47 |
| Dec 16 2016 |
20056 |
516.38 |
| Dec 16 2016 |
29004 |
546.63 |
| Dec 09 2016 |
20056 |
516.38 |
| Dec 09 2016 |
24436 |
595.47 |
| Dec 09 2016 |
29000 |
546.63 |
| Dec 02 2016 |
20056 |
516.38 |
| Dec 02 2016 |
24436 |
595.47 |
| Dec 02 2016 |
29001 |
546.63 |
| Nov 25 2016 |
24436 |
595.47 |
| Nov 25 2016 |
20052 |
516.38 |
| Nov 25 2016 |
28998 |
546.63 |
| Nov 18 2016 |
20052 |
516.38 |
| Nov 18 2016 |
24436 |
595.47 |
| Nov 18 2016 |
28998 |
546.63 |
| Nov 11 2016 |
20052 |
516.38 |
| Nov 11 2016 |
24389 |
595.47 |
| Nov 11 2016 |
28966 |
546.63 |
| Nov 04 2016 |
20052 |
516.38 |
| Nov 04 2016 |
24389 |
595.47 |
| Nov 04 2016 |
28966 |
546.63 |
| Oct 28 2016 |
24398 |
595.47 |
| Oct 28 2016 |
20053 |
516.38 |
| Oct 28 2016 |
28979 |
546.63 |
| Oct 21 2016 |
20054 |
516.38 |
| Oct 21 2016 |
24429 |
595.47 |
| Oct 21 2016 |
28994 |
546.63 |
| Oct 14 2016 |
19981 |
516.38 |
| Oct 14 2016 |
24452 |
595.47 |
| Oct 14 2016 |
28956 |
546.63 |
| Oct 07 2016 |
24501 |
595.47 |
| Oct 07 2016 |
20009 |
516.38 |
| Oct 07 2016 |
29002 |
546.63 |
| Sep 30 2016 |
20065 |
516.38 |
| Sep 30 2016 |
24519 |
595.47 |
| Sep 30 2016 |
29045 |
546.63 |
| Sep 23 2016 |
20108 |
516.38 |
| Sep 23 2016 |
24183 |
595.47 |
| Sep 23 2016 |
28855 |
546.63 |
| Sep 16 2016 |
20218 |
516.38 |
| Sep 16 2016 |
24070 |
595.47 |
| Sep 16 2016 |
28876 |
546.63 |
| Sep 09 2016 |
20301 |
516.38 |
| Sep 09 2016 |
24199 |
595.47 |
| Sep 09 2016 |
28961 |
546.63 |
| Sep 02 2016 |
20461 |
516.38 |
| Sep 02 2016 |
24246 |
595.47 |
| Sep 02 2016 |
29120 |
546.63 |
| Aug 26 2016 |
20518 |
516.38 |
| Aug 26 2016 |
24057 |
595.47 |
| Aug 26 2016 |
28926 |
546.63 |
| Aug 19 2016 |
24075 |
595.47 |
| Aug 19 2016 |
20558 |
516.38 |
| Aug 19 2016 |
28927 |
546.63 |
| Aug 12 2016 |
20832 |
516.38 |
| Aug 12 2016 |
24143 |
595.47 |
| Aug 12 2016 |
31283 |
546.63 |
| Aug 05 2016 |
20713 |
516.38 |
| Aug 05 2016 |
24202 |
595.47 |
| Aug 05 2016 |
31397 |
546.63 |
| Jul 29 2016 |
24096 |
595.47 |
| Jul 29 2016 |
20765 |
516.38 |
| Jul 29 2016 |
31647 |
546.63 |
| Jul 22 2016 |
24232 |
595.47 |
| Jul 22 2016 |
21039 |
516.38 |
| Jul 22 2016 |
31924 |
546.63 |
| Jun 22 2016 |
24618 |
595.47 |
| Jun 22 2016 |
21282 |
516.38 |
| Jun 22 2016 |
33022 |
546.63 |
| Jun 15 2016 |
23929 |
570.12 |
| Jun 15 2016 |
21340 |
516.38 |
| Jun 15 2016 |
32026 |
532.58 |
| Jun 08 2016 |
21497 |
516.38 |
| Jun 08 2016 |
24058 |
570.12 |
| Jun 08 2016 |
32197 |
532.58 |
| Jun 01 2016 |
21562 |
516.38 |
| Jun 01 2016 |
24160 |
570.12 |
| Jun 01 2016 |
32479 |
532.58 |
| May 25 2016 |
21440 |
516.38 |
| May 25 2016 |
25096 |
595.47 |
| May 25 2016 |
33666 |
546.63 |
| May 18 2016 |
21621 |
516.38 |
| May 18 2016 |
25189 |
595.47 |
| May 18 2016 |
33960 |
546.63 |
| May 11 2016 |
25267 |
595.47 |
| May 11 2016 |
21497 |
516.38 |
| May 11 2016 |
33971 |
546.63 |
| May 04 2016 |
21369 |
516.38 |
| May 04 2016 |
25131 |
595.47 |
| May 04 2016 |
33822 |
546.63 |
| Apr 27 2016 |
21762 |
516.38 |
| Apr 27 2016 |
25391 |
595.47 |
| Apr 27 2016 |
34348 |
546.63 |
| Apr 20 2016 |
25214 |
595.47 |
| Apr 20 2016 |
21772 |
516.38 |
| Apr 20 2016 |
34263 |
546.63 |
| Apr 13 2016 |
21608 |
516.38 |
| Apr 13 2016 |
25886 |
595.47 |
| Apr 13 2016 |
34234 |
546.63 |
| Apr 06 2016 |
26532 |
595.47 |
| Apr 06 2016 |
21748 |
516.38 |
| Apr 06 2016 |
34662 |
546.63 |
| Mar 30 2016 |
24311 |
554.14 |
| Mar 30 2016 |
21619 |
516.38 |
| Mar 30 2016 |
33265 |
535.26 |
| Mar 23 2016 |
25604 |
583.61 |
| Mar 23 2016 |
26571 |
591.91 |
| Mar 23 2016 |
37728 |
587.76 |
