| Mar 23 2018 |
21230 |
596.94 |
| Mar 23 2018 |
29545 |
596.94 |
| Mar 16 2018 |
21256 |
596.94 |
| Mar 16 2018 |
29461 |
596.94 |
| Mar 09 2018 |
21038 |
596.94 |
| Mar 09 2018 |
29354 |
596.94 |
| Mar 02 2018 |
21306 |
596.94 |
| Mar 02 2018 |
29726 |
596.94 |
| Feb 23 2018 |
21542 |
596.94 |
| Feb 23 2018 |
29961 |
596.94 |
| Feb 16 2018 |
21474 |
596.94 |
| Feb 16 2018 |
29949 |
596.94 |
| Feb 09 2018 |
21511 |
596.94 |
| Feb 09 2018 |
29614 |
596.94 |
| Feb 02 2018 |
21441 |
596.94 |
| Feb 02 2018 |
29455 |
596.94 |
| Jan 26 2018 |
21474 |
596.94 |
| Jan 26 2018 |
29503 |
596.94 |
| Jan 19 2018 |
21489 |
596.94 |
| Jan 19 2018 |
29502 |
596.94 |
| Jan 12 2018 |
21478 |
596.94 |
| Jan 12 2018 |
29511 |
596.94 |
| Jan 05 2018 |
21517 |
596.94 |
| Jan 05 2018 |
29542 |
596.94 |
| Dec 29 2017 |
21518 |
596.94 |
| Dec 29 2017 |
29542 |
596.94 |
| Dec 22 2017 |
21520 |
596.94 |
| Dec 22 2017 |
29544 |
596.94 |
| Dec 15 2017 |
21504 |
596.94 |
| Dec 15 2017 |
29535 |
596.94 |
| Dec 08 2017 |
21504 |
596.94 |
| Dec 08 2017 |
29535 |
596.94 |
| Dec 01 2017 |
21504 |
596.94 |
| Dec 01 2017 |
29535 |
596.94 |
| Nov 24 2017 |
21504 |
596.94 |
| Nov 24 2017 |
29535 |
596.94 |
| Nov 17 2017 |
21504 |
596.94 |
| Nov 17 2017 |
29536 |
596.94 |
| Nov 10 2017 |
21504 |
596.94 |
| Nov 10 2017 |
29567 |
596.94 |
| Nov 03 2017 |
21505 |
596.94 |
| Nov 03 2017 |
29568 |
596.94 |
| Oct 27 2017 |
21505 |
596.94 |
| Oct 27 2017 |
29593 |
596.94 |
| Oct 20 2017 |
21532 |
596.94 |
| Oct 20 2017 |
29493 |
596.94 |
| Oct 13 2017 |
21532 |
596.94 |
| Oct 13 2017 |
29534 |
596.94 |
| Oct 06 2017 |
21512 |
596.94 |
| Oct 06 2017 |
29512 |
596.94 |
| Sep 29 2017 |
21534 |
596.94 |
| Sep 29 2017 |
29419 |
596.94 |
| Sep 22 2017 |
21510 |
596.94 |
| Sep 22 2017 |
29736 |
596.94 |
| Sep 15 2017 |
21594 |
596.94 |
| Sep 15 2017 |
29776 |
596.94 |
| Sep 08 2017 |
21596 |
596.94 |
| Sep 08 2017 |
29895 |
596.94 |
| Sep 01 2017 |
21886 |
596.94 |
| Sep 01 2017 |
30034 |
596.94 |
| Aug 25 2017 |
21919 |
596.94 |
| Aug 25 2017 |
30436 |
596.94 |
| Aug 18 2017 |
21939 |
596.94 |
| Aug 18 2017 |
30573 |
596.94 |
| Aug 11 2017 |
21870 |
596.94 |
| Aug 11 2017 |
30597 |
596.94 |
| Aug 04 2017 |
22044 |
596.94 |
| Aug 04 2017 |
30877 |
596.94 |
| Jul 28 2017 |
22110 |
596.94 |
| Jul 28 2017 |
31074 |
596.94 |
| Jul 21 2017 |
22253 |
596.94 |
| Jul 21 2017 |
31249 |
596.94 |
| Jul 14 2017 |
22395 |
596.94 |
| Jul 14 2017 |
31397 |
596.94 |
| Jul 07 2017 |
21426 |
566.95 |
| Jul 07 2017 |
30042 |
566.95 |
| Jun 30 2017 |
21564 |
566.95 |
| Jun 30 2017 |
30136 |
566.95 |
| Jun 23 2017 |
22682 |
566.95 |
| Jun 23 2017 |
30314 |
566.95 |
| Jun 16 2017 |
21991 |
552.13 |
| Jun 16 2017 |
29242 |
552.13 |
| Jun 09 2017 |
22073 |
552.13 |
| Jun 09 2017 |
29153 |
552.13 |
| Jun 02 2017 |
22116 |
552.13 |
| Jun 02 2017 |
29538 |
552.13 |
| May 26 2017 |
22353 |
552.13 |
| May 26 2017 |
29717 |
552.13 |
| May 19 2017 |
22398 |
552.13 |
| May 19 2017 |
30119 |
552.13 |
| May 12 2017 |
22547 |
552.13 |
| May 12 2017 |
30257 |
552.13 |
| May 05 2017 |
22483 |
552.13 |
| May 05 2017 |
30184 |
552.13 |
| Apr 28 2017 |
22175 |
552.13 |
| Apr 28 2017 |
29786 |
552.13 |
| Apr 21 2017 |
22449 |
552.13 |
| Apr 21 2017 |
30097 |
552.13 |
| Apr 14 2017 |
23067 |
564.43 |
| Apr 14 2017 |
31647 |
574.29 |
| Apr 07 2017 |
23259 |
564.43 |
| Apr 07 2017 |
31352 |
574.29 |
| Mar 31 2017 |
23625 |
564.43 |
| Mar 31 2017 |
31535 |
574.29 |
| Mar 24 2017 |
19642 |
516.37 |
| Mar 24 2017 |
23686 |
573.64 |
| Mar 24 2017 |
29998 |
558.17 |
| Mar 17 2017 |
24075 |
580.65 |
| Mar 17 2017 |
23321 |
567.85 |
| Mar 17 2017 |
30108 |
557.17 |
| Mar 10 2017 |
24206 |
580.65 |
| Mar 10 2017 |
23275 |
567.85 |
| Mar 10 2017 |
30101 |
557.17 |
| Mar 03 2017 |
24030 |
580.65 |
| Mar 03 2017 |
23029 |
567.85 |
| Mar 03 2017 |
29904 |
557.17 |
| Feb 24 2017 |
23894 |
580.65 |
| Feb 24 2017 |
23268 |
567.85 |
| Feb 24 2017 |
29929 |
557.17 |
| Feb 17 2017 |
23592 |
580.65 |
| Feb 17 2017 |
23175 |
567.85 |
| Feb 17 2017 |
29856 |
557.17 |
| Feb 10 2017 |
23636 |
580.65 |
| Feb 10 2017 |
23464 |
567.85 |
| Feb 10 2017 |
29975 |
557.17 |
| Feb 03 2017 |
23412 |
567.85 |
| Feb 03 2017 |
23648 |
580.65 |
| Feb 03 2017 |
29919 |
557.17 |
| Jan 27 2017 |
23683 |
580.65 |
| Jan 27 2017 |
23402 |
567.85 |
| Jan 27 2017 |
29918 |
557.17 |
| Jan 20 2017 |
23673 |
580.65 |
| Jan 20 2017 |
23351 |
567.85 |
| Jan 20 2017 |
29882 |
557.17 |
| Jan 13 2017 |
23322 |
567.85 |
| Jan 13 2017 |
23692 |
580.65 |
| Jan 13 2017 |
29863 |
557.17 |
| Jan 06 2017 |
23322 |
567.85 |
| Jan 06 2017 |
23703 |
580.65 |
| Jan 06 2017 |
29870 |
557.17 |
| Dec 30 2016 |
23714 |
580.65 |
| Dec 30 2016 |
23323 |
567.85 |
| Dec 30 2016 |
29881 |
557.17 |
| Dec 23 2016 |
23323 |
567.85 |
| Dec 23 2016 |
23714 |
580.65 |
| Dec 23 2016 |
29881 |
557.17 |
| Dec 16 2016 |
23323 |
567.85 |
| Dec 16 2016 |
23697 |
580.65 |
| Dec 16 2016 |
29871 |
557.17 |
| Dec 09 2016 |
23693 |
580.65 |
| Dec 09 2016 |
23316 |
567.85 |
| Dec 09 2016 |
29865 |
557.17 |
| Dec 02 2016 |
23693 |
580.65 |
| Dec 02 2016 |
23316 |
567.85 |
| Dec 02 2016 |
29866 |
557.17 |
| Nov 25 2016 |
23316 |
567.85 |
| Nov 25 2016 |
23689 |
580.65 |
| Nov 25 2016 |
29863 |
557.17 |
| Nov 18 2016 |
23689 |
580.65 |
| Nov 18 2016 |
23316 |
567.85 |
| Nov 18 2016 |
29863 |
557.17 |
| Nov 11 2016 |
23689 |
580.65 |
| Nov 11 2016 |
23269 |
567.85 |
| Nov 11 2016 |
29830 |
557.17 |
| Nov 04 2016 |
23689 |
580.65 |
| Nov 04 2016 |
23269 |
567.85 |
| Nov 04 2016 |
29830 |
557.17 |
| Oct 28 2016 |
23280 |
567.85 |
| Oct 28 2016 |
23690 |
580.65 |
| Oct 28 2016 |
29843 |
557.17 |
| Oct 21 2016 |
23688 |
580.65 |
| Oct 21 2016 |
23309 |
567.85 |
| Oct 21 2016 |
29860 |
557.17 |
| Oct 14 2016 |
23589 |
580.65 |
| Oct 14 2016 |
23329 |
567.85 |
| Oct 14 2016 |
29813 |
557.17 |
| Oct 07 2016 |
23363 |
567.85 |
| Oct 07 2016 |
23622 |
580.65 |
| Oct 07 2016 |
29854 |
557.17 |
| Sep 30 2016 |
23688 |
580.65 |
| Sep 30 2016 |
23378 |
567.85 |
| Sep 30 2016 |
29899 |
557.17 |
| Sep 23 2016 |
23790 |
580.65 |
| Sep 23 2016 |
23064 |
567.85 |
| Sep 23 2016 |
29706 |
557.17 |
| Sep 16 2016 |
23907 |
580.65 |
| Sep 16 2016 |
22960 |
567.85 |
| Sep 16 2016 |
29730 |
557.17 |
| Sep 09 2016 |
24029 |
580.65 |
| Sep 09 2016 |
23081 |
567.85 |
| Sep 09 2016 |
29830 |
557.17 |
| Sep 02 2016 |
24198 |
580.65 |
| Sep 02 2016 |
23133 |
567.85 |
| Sep 02 2016 |
29978 |
557.17 |
| Aug 26 2016 |
24262 |
580.65 |
| Aug 26 2016 |
22946 |
567.85 |
| Aug 26 2016 |
29779 |
557.17 |
| Aug 19 2016 |
22961 |
567.85 |
| Aug 19 2016 |
24298 |
580.65 |
| Aug 19 2016 |
29783 |
557.17 |
| Aug 12 2016 |
24635 |
580.65 |
| Aug 12 2016 |
23034 |
567.85 |
| Aug 12 2016 |
32232 |
557.17 |
| Aug 05 2016 |
24443 |
580.65 |
| Aug 05 2016 |
23092 |
567.85 |
| Aug 05 2016 |
32346 |
557.17 |
| Jul 29 2016 |
22965 |
567.85 |
| Jul 29 2016 |
24538 |
580.65 |
| Jul 29 2016 |
32616 |
557.17 |
| Jul 22 2016 |
23110 |
567.85 |
| Jul 22 2016 |
24781 |
580.65 |
| Jul 22 2016 |
32862 |
557.17 |
| Jun 22 2016 |
23476 |
567.85 |
| Jun 22 2016 |
25414 |
591.58 |
| Jun 22 2016 |
35092 |
572.52 |
| Jun 15 2016 |
22980 |
552.51 |
| Jun 15 2016 |
26163 |
614.6 |
| Jun 15 2016 |
35497 |
572.39 |
| Jun 08 2016 |
26361 |
614.6 |
| Jun 08 2016 |
23106 |
552.51 |
| Jun 08 2016 |
35692 |
572.39 |
| Jun 01 2016 |
26403 |
614.6 |
| Jun 01 2016 |
23200 |
552.51 |
| Jun 01 2016 |
35974 |
572.39 |
| May 25 2016 |
26274 |
614.6 |
| May 25 2016 |
23978 |
567.85 |
| May 25 2016 |
36867 |
591.89 |
| May 18 2016 |
26509 |
614.6 |
| May 18 2016 |
24079 |
567.85 |
| May 18 2016 |
37205 |
591.89 |
| May 11 2016 |
24141 |
567.85 |
| May 11 2016 |
26404 |
614.6 |
| May 11 2016 |
37246 |
591.89 |
| May 04 2016 |
26254 |
614.6 |
| May 04 2016 |
23985 |
567.85 |
| May 04 2016 |
37108 |
591.89 |
| Apr 27 2016 |
26708 |
614.6 |
| Apr 27 2016 |
24259 |
567.85 |
| Apr 27 2016 |
37621 |
591.89 |
| Apr 20 2016 |
24064 |
567.85 |
| Apr 20 2016 |
26749 |
614.6 |
| Apr 20 2016 |
37582 |
591.89 |
| Apr 13 2016 |
26665 |
621.25 |
| Apr 13 2016 |
24647 |
567.85 |
| Apr 13 2016 |
37725 |
594.55 |
| Apr 06 2016 |
25251 |
567.85 |
| Apr 06 2016 |
26917 |
621.25 |
| Apr 06 2016 |
38224 |
594.55 |
| Mar 30 2016 |
25056 |
567.85 |
| Mar 30 2016 |
26780 |
621.25 |
| Mar 30 2016 |
38025 |
594.55 |
| Mar 23 2016 |
26361 |
608.69 |
| Mar 23 2016 |
27439 |
619.33 |
| Mar 23 2016 |
38994 |
614.01 |
