| Apr 21 2017 |
33302 |
609.19 |
| Apr 14 2017 |
33282 |
609.19 |
| Apr 07 2017 |
32968 |
609.19 |
| Mar 31 2017 |
33167 |
609.19 |
| Mar 24 2017 |
18604 |
504.37 |
| Mar 24 2017 |
25307 |
633.8 |
| Mar 24 2017 |
31462 |
582.45 |
| Mar 17 2017 |
23863 |
575 |
| Mar 17 2017 |
19239 |
508.43 |
| Mar 17 2017 |
29946 |
555.21 |
| Mar 10 2017 |
24000 |
575 |
| Mar 10 2017 |
19202 |
508.43 |
| Mar 10 2017 |
29936 |
555.21 |
| Mar 03 2017 |
23834 |
575 |
| Mar 03 2017 |
19024 |
508.43 |
| Mar 03 2017 |
29743 |
555.21 |
| Feb 24 2017 |
23690 |
575 |
| Feb 24 2017 |
19254 |
508.43 |
| Feb 24 2017 |
29770 |
555.21 |
| Feb 17 2017 |
23392 |
575 |
| Feb 17 2017 |
19202 |
508.43 |
| Feb 17 2017 |
29696 |
555.21 |
| Feb 10 2017 |
23436 |
575 |
| Feb 10 2017 |
19422 |
508.43 |
| Feb 10 2017 |
29819 |
555.21 |
| Feb 03 2017 |
19362 |
508.43 |
| Feb 03 2017 |
23442 |
575 |
| Feb 03 2017 |
29765 |
555.21 |
| Jan 27 2017 |
23482 |
575 |
| Jan 27 2017 |
19345 |
508.43 |
| Jan 27 2017 |
29767 |
555.21 |
| Jan 20 2017 |
23474 |
575 |
| Jan 20 2017 |
19285 |
508.43 |
| Jan 20 2017 |
29728 |
555.21 |
| Jan 13 2017 |
19248 |
508.43 |
| Jan 13 2017 |
23493 |
575 |
| Jan 13 2017 |
29708 |
555.21 |
| Jan 06 2017 |
19248 |
508.43 |
| Jan 06 2017 |
23506 |
575 |
| Jan 06 2017 |
29714 |
555.21 |
| Dec 30 2016 |
23517 |
575 |
| Dec 30 2016 |
19249 |
508.43 |
| Dec 30 2016 |
29725 |
555.21 |
| Dec 23 2016 |
19249 |
508.43 |
| Dec 23 2016 |
23517 |
575 |
| Dec 23 2016 |
29725 |
555.21 |
| Dec 16 2016 |
19249 |
508.43 |
| Dec 16 2016 |
23499 |
575 |
| Dec 16 2016 |
29716 |
555.21 |
| Dec 09 2016 |
23496 |
575 |
| Dec 09 2016 |
19242 |
508.43 |
| Dec 09 2016 |
29711 |
555.21 |
| Dec 02 2016 |
23496 |
575 |
| Dec 02 2016 |
19242 |
508.43 |
| Dec 02 2016 |
29712 |
555.21 |
| Nov 25 2016 |
19242 |
508.43 |
| Nov 25 2016 |
23491 |
575 |
| Nov 25 2016 |
29709 |
555.21 |
| Nov 18 2016 |
23491 |
575 |
| Nov 18 2016 |
19242 |
508.43 |
| Nov 18 2016 |
29709 |
555.21 |
| Nov 11 2016 |
23491 |
575 |
| Nov 11 2016 |
19209 |
508.43 |
| Nov 11 2016 |
29675 |
555.21 |
| Nov 04 2016 |
23491 |
575 |
| Nov 04 2016 |
19209 |
508.43 |
| Nov 04 2016 |
29675 |
555.21 |
| Oct 28 2016 |
19224 |
508.43 |
| Oct 28 2016 |
23492 |
575 |
| Oct 28 2016 |
29688 |
555.21 |
| Oct 21 2016 |
23490 |
575 |
| Oct 21 2016 |
19245 |
508.43 |
| Oct 21 2016 |
29705 |
555.21 |
| Oct 14 2016 |
23392 |
575 |
| Oct 14 2016 |
19269 |
508.43 |
| Oct 14 2016 |
29659 |
555.21 |
| Oct 07 2016 |
19286 |
508.43 |
| Oct 07 2016 |
23424 |
575 |
| Oct 07 2016 |
29701 |
555.21 |
| Sep 30 2016 |
23492 |
575 |
| Sep 30 2016 |
19296 |
508.43 |
| Sep 30 2016 |
29746 |
555.21 |
| Sep 23 2016 |
23588 |
575 |
| Sep 23 2016 |
19062 |
508.43 |
| Sep 23 2016 |
29554 |
555.21 |
| Sep 16 2016 |
23704 |
575 |
| Sep 16 2016 |
18977 |
508.43 |
| Sep 16 2016 |
29579 |
555.21 |
| Sep 09 2016 |
23823 |
575 |
| Sep 09 2016 |
19091 |
508.43 |
| Sep 09 2016 |
29673 |
555.21 |
| Sep 02 2016 |
23997 |
575 |
| Sep 02 2016 |
19138 |
508.43 |
| Sep 02 2016 |
29821 |
555.21 |
| Aug 26 2016 |
24065 |
575 |
| Aug 26 2016 |
18948 |
508.43 |
| Aug 26 2016 |
29623 |
555.21 |
| Aug 19 2016 |
18981 |
508.43 |
| Aug 19 2016 |
24100 |
575 |
| Aug 19 2016 |
29626 |
555.21 |
| Aug 12 2016 |
24430 |
575 |
| Aug 12 2016 |
19016 |
508.43 |
| Aug 12 2016 |
32074 |
555.21 |
| Aug 05 2016 |
24243 |
575 |
| Aug 05 2016 |
19054 |
508.43 |
| Aug 05 2016 |
32181 |
555.21 |
| Jul 29 2016 |
18938 |
508.43 |
| Jul 29 2016 |
24342 |
575 |
| Jul 29 2016 |
32451 |
555.21 |
| Jul 22 2016 |
19072 |
508.43 |
| Jul 22 2016 |
24594 |
575 |
| Jul 22 2016 |
32707 |
555.21 |
| Jun 22 2016 |
19328 |
508.43 |
| Jun 22 2016 |
24867 |
575 |
| Jun 22 2016 |
33783 |
555.21 |
| Jun 15 2016 |
19507 |
507.29 |
| Jun 15 2016 |
24926 |
575 |
| Jun 15 2016 |
31670 |
529.45 |
| Jun 08 2016 |
25117 |
575 |
| Jun 08 2016 |
19604 |
507.29 |
| Jun 08 2016 |
31828 |
529.45 |
| Jun 01 2016 |
25186 |
575 |
| Jun 01 2016 |
19708 |
507.29 |
| Jun 01 2016 |
32124 |
529.45 |
| May 25 2016 |
25032 |
575 |
| May 25 2016 |
19770 |
508.43 |
| May 25 2016 |
34453 |
555.21 |
| May 18 2016 |
25265 |
575 |
| May 18 2016 |
19870 |
508.43 |
| May 18 2016 |
34759 |
555.21 |
| May 11 2016 |
19935 |
508.43 |
| May 11 2016 |
25165 |
575 |
| May 11 2016 |
34773 |
555.21 |
| May 04 2016 |
25022 |
575 |
| May 04 2016 |
19820 |
508.43 |
| May 04 2016 |
34630 |
555.21 |
| Apr 27 2016 |
25467 |
575 |
| Apr 27 2016 |
20079 |
508.43 |
| Apr 27 2016 |
35143 |
555.21 |
| Apr 20 2016 |
19933 |
508.43 |
| Apr 20 2016 |
25511 |
575 |
| Apr 20 2016 |
33810 |
541.72 |
| Apr 13 2016 |
25300 |
575 |
| Apr 13 2016 |
20341 |
508.43 |
| Apr 13 2016 |
33753 |
541.72 |
| Apr 06 2016 |
20852 |
508.43 |
| Apr 06 2016 |
25502 |
575 |
| Apr 06 2016 |
34178 |
541.72 |
| Mar 30 2016 |
20650 |
508.43 |
| Mar 30 2016 |
25378 |
575 |
| Mar 30 2016 |
33975 |
541.72 |
| Mar 23 2016 |
21557 |
516.21 |
| Mar 23 2016 |
21392 |
512.5 |
| Mar 23 2016 |
30873 |
514.35 |
