| Dec 28 2023 |
2412 |
339.06 |
| Dec 21 2023 |
2412 |
339.06 |
| Dec 14 2023 |
2412 |
339.06 |
| Dec 07 2023 |
2408 |
339.06 |
| Nov 30 2023 |
2384 |
339.06 |
| Nov 23 2023 |
2397 |
339.06 |
| Nov 16 2023 |
2442 |
339.06 |
| Nov 09 2023 |
2421 |
339.06 |
| Nov 02 2023 |
2401 |
339.06 |
| Oct 26 2023 |
2409 |
339.06 |
| Oct 19 2023 |
2383 |
339.06 |
| Oct 12 2023 |
2377 |
339.06 |
| Oct 05 2023 |
2381 |
339.06 |
| Sep 28 2023 |
2412 |
339.06 |
| Sep 21 2023 |
2431 |
339.06 |
| Sep 14 2023 |
2447 |
339.06 |
| Sep 07 2023 |
2454 |
339.06 |
| Aug 31 2023 |
2449 |
339.06 |
| Aug 24 2023 |
2473 |
339.06 |
| Aug 17 2023 |
2497 |
339.06 |
| Aug 10 2023 |
2497 |
339.06 |
| Aug 03 2023 |
2494 |
339.06 |
| Jul 27 2023 |
2488 |
339.06 |
| Jul 20 2023 |
2482 |
339.06 |
| Jul 13 2023 |
2507 |
339.06 |
| Jul 06 2023 |
2492 |
339.06 |
| Jun 29 2023 |
2502 |
339.06 |
| Jun 22 2023 |
2592 |
339.06 |
| Jun 15 2023 |
2581 |
339.06 |
| Jun 08 2023 |
2616 |
339.06 |
| Jun 01 2023 |
2601 |
339.06 |
| May 25 2023 |
2542 |
339.06 |
| May 18 2023 |
2531 |
339.06 |
| May 11 2023 |
2653 |
339.06 |
| May 04 2023 |
2619 |
339.06 |
| Apr 27 2023 |
2558 |
339.06 |
| Apr 20 2023 |
2469 |
339.06 |
| Apr 13 2023 |
2434 |
339.06 |
| Apr 06 2023 |
2401 |
339.06 |
| Mar 30 2023 |
2208 |
339.06 |
| Mar 23 2023 |
2206 |
339.06 |
| Mar 16 2023 |
2202 |
339.06 |
| Mar 09 2023 |
2200 |
339.06 |
| Mar 02 2023 |
2208 |
339.06 |
| Feb 23 2023 |
2227 |
339.06 |
| Feb 16 2023 |
2225 |
339.06 |
| Feb 09 2023 |
2225 |
339.06 |
| Feb 02 2023 |
2210 |
339.06 |
| Jan 26 2023 |
2208 |
339.06 |
| Jan 19 2023 |
2211 |
339.06 |
| Jan 12 2023 |
2212 |
339.06 |
| Jan 05 2023 |
2212 |
339.06 |
| Dec 29 2022 |
2212 |
339.06 |
| Dec 22 2022 |
2212 |
339.06 |
| Dec 15 2022 |
2215 |
339.06 |
| Dec 08 2022 |
2224 |
339.06 |
| Dec 01 2022 |
2225 |
339.06 |
| Nov 24 2022 |
2225 |
339.06 |
| Nov 17 2022 |
2223 |
339.06 |
| Nov 10 2022 |
2241 |
339.06 |
| Nov 03 2022 |
2229 |
339.06 |
| Oct 27 2022 |
2229 |
339.06 |
| Oct 20 2022 |
2231 |
339.06 |
| Oct 13 2022 |
2230 |
339.06 |
| Oct 06 2022 |
2233 |
339.06 |
| Sep 29 2022 |
2230 |
339.06 |
| Sep 22 2022 |
2201 |
339.06 |
| Sep 15 2022 |
2212 |
339.06 |
| Sep 08 2022 |
2183 |
339.06 |
| Sep 01 2022 |
2179 |
339.06 |
| Aug 25 2022 |
2179 |
339.06 |
| Aug 18 2022 |
2186 |
339.06 |
| Aug 11 2022 |
2187 |
339.06 |
| Aug 04 2022 |
2187 |
339.06 |
| Jul 28 2022 |
2189 |
339.06 |
| Jul 21 2022 |
2205 |
339.06 |
| Jul 14 2022 |
2205 |
339.06 |
| Jul 07 2022 |
2205 |
339.06 |
| Jun 30 2022 |
2205 |
339.06 |
| Jun 23 2022 |
2175 |
339.06 |
| Jun 16 2022 |
2178 |
339.06 |
| Jun 22 2018 |
19441 |
565.19 |
| Jun 22 2018 |
25937 |
565.19 |
| Jun 15 2018 |
19275 |
565.19 |
| Jun 15 2018 |
25967 |
565.19 |
| Jun 08 2018 |
19490 |
565.19 |
| Jun 08 2018 |
26196 |
565.19 |
| Jun 01 2018 |
19667 |
565.19 |
| Jun 01 2018 |
26578 |
565.19 |
| May 25 2018 |
19695 |
565.19 |
| May 25 2018 |
26787 |
565.19 |
| May 18 2018 |
19691 |
565.19 |
| May 18 2018 |
26892 |
565.19 |
| May 11 2018 |
19588 |
565.19 |
| May 11 2018 |
26982 |
565.19 |
| May 04 2018 |
19817 |
565.19 |
| May 04 2018 |
27223 |
565.19 |
| Apr 27 2018 |
19898 |
565.19 |
| Apr 27 2018 |
27099 |
565.19 |
| Apr 20 2018 |
15667 |
497.51 |
| Apr 20 2018 |
15485 |
497.05 |
| Apr 20 2018 |
21138 |
497.36 |
| Apr 13 2018 |
12543 |
463.95 |
| Apr 13 2018 |
15300 |
497.05 |
| Apr 13 2018 |
17428 |
467.51 |
| Apr 06 2018 |
12465 |
463.95 |
| Apr 06 2018 |
15635 |
497.05 |
| Apr 06 2018 |
17525 |
467.51 |
| Mar 30 2018 |
12584 |
463.95 |
| Mar 30 2018 |
15987 |
497.05 |
| Mar 30 2018 |
17777 |
467.51 |
| Mar 23 2018 |
16188 |
497.05 |
| Mar 23 2018 |
12582 |
463.95 |
| Mar 23 2018 |
17948 |
467.51 |
| Mar 16 2018 |
12622 |
460.52 |
| Mar 16 2018 |
12597 |
463.95 |
| Mar 16 2018 |
14065 |
439.27 |
| Mar 09 2018 |
12916 |
468.24 |
| Mar 09 2018 |
12589 |
460.52 |
| Mar 09 2018 |
13595 |
436.08 |
| Mar 02 2018 |
13035 |
468.24 |
| Mar 02 2018 |
12661 |
460.52 |
| Mar 02 2018 |
13781 |
436.08 |
| Feb 23 2018 |
12781 |
460.52 |
| Feb 23 2018 |
13162 |
468.24 |
| Feb 23 2018 |
13890 |
436.08 |
| Feb 16 2018 |
13114 |
468.24 |
| Feb 16 2018 |
12802 |
460.52 |
| Feb 16 2018 |
13908 |
436.08 |
| Feb 09 2018 |
13135 |
468.24 |
| Feb 09 2018 |
12662 |
460.52 |
| Feb 09 2018 |
13828 |
436.08 |
| Feb 02 2018 |
13086 |
468.24 |
| Feb 02 2018 |
12611 |
460.52 |
| Feb 02 2018 |
13759 |
436.08 |
| Jan 26 2018 |
13113 |
468.24 |
| Jan 26 2018 |
12650 |
460.52 |
| Jan 26 2018 |
13784 |
436.08 |
| Jan 19 2018 |
13115 |
468.24 |
| Jan 19 2018 |
12661 |
460.52 |
| Jan 19 2018 |
13798 |
436.08 |
| Jan 12 2018 |
13092 |
468.24 |
| Jan 12 2018 |
12688 |
460.52 |
| Jan 12 2018 |
13802 |
436.08 |
| Jan 05 2018 |
12688 |
460.52 |
| Jan 05 2018 |
13127 |
468.24 |
| Jan 05 2018 |
13822 |
436.08 |
| Dec 29 2017 |
13128 |
468.24 |
| Dec 29 2017 |
12689 |
460.52 |
| Dec 29 2017 |
13822 |
436.08 |
| Dec 22 2017 |
13130 |
468.24 |
| Dec 22 2017 |
12689 |
460.52 |
| Dec 22 2017 |
13823 |
436.08 |
| Dec 15 2017 |
12689 |
460.52 |
| Dec 15 2017 |
13123 |
468.24 |
| Dec 15 2017 |
13818 |
436.08 |
| Dec 08 2017 |
12689 |
460.52 |
| Dec 08 2017 |
13123 |
468.24 |
| Dec 08 2017 |
13818 |
436.08 |
| Dec 01 2017 |
13123 |
468.24 |
| Dec 01 2017 |
12689 |
460.52 |
| Dec 01 2017 |
13818 |
436.08 |
| Nov 24 2017 |
12689 |
460.52 |
| Nov 24 2017 |
13123 |
468.24 |
| Nov 24 2017 |
13818 |
436.08 |
| Nov 17 2017 |
12689 |
460.52 |
| Nov 17 2017 |
13123 |
468.24 |
| Nov 17 2017 |
13818 |
436.08 |
| Nov 10 2017 |
13123 |
468.24 |
| Nov 10 2017 |
12700 |
460.52 |
| Nov 10 2017 |
13827 |
436.08 |
| Nov 03 2017 |
13124 |
468.24 |
| Nov 03 2017 |
12700 |
460.52 |
| Nov 03 2017 |
13828 |
436.08 |
| Oct 27 2017 |
12734 |
460.52 |
| Oct 27 2017 |
13124 |
468.24 |
| Oct 27 2017 |
13873 |
436.08 |
| Oct 20 2017 |
13138 |
468.24 |
| Oct 20 2017 |
12655 |
460.52 |
| Oct 20 2017 |
13830 |
436.08 |
| Oct 13 2017 |
13138 |
468.24 |
| Oct 13 2017 |
12695 |
460.52 |
| Oct 13 2017 |
13848 |
436.08 |
| Oct 06 2017 |
13127 |
468.24 |
| Oct 06 2017 |
12696 |
460.52 |
| Oct 06 2017 |
13844 |
436.08 |
| Sep 29 2017 |
12695 |
460.52 |
| Sep 29 2017 |
13143 |
468.24 |
| Sep 29 2017 |
13766 |
436.08 |
| Sep 22 2017 |
13136 |
468.24 |
| Sep 22 2017 |
12865 |
460.52 |
| Sep 22 2017 |
13892 |
436.08 |
| Sep 15 2017 |
13222 |
468.24 |
| Sep 15 2017 |
12874 |
460.52 |
| Sep 15 2017 |
13968 |
436.08 |
| Sep 08 2017 |
12804 |
460.52 |
| Sep 08 2017 |
13238 |
468.24 |
| Sep 08 2017 |
14055 |
436.08 |
| Sep 01 2017 |
13400 |
468.24 |
| Sep 01 2017 |
12843 |
460.52 |
| Sep 01 2017 |
14094 |
436.08 |
| Aug 25 2017 |
13438 |
468.24 |
| Aug 25 2017 |
13193 |
460.52 |
| Aug 25 2017 |
14465 |
436.08 |
| Aug 18 2017 |
13469 |
468.24 |
| Aug 18 2017 |
13230 |
460.52 |
| Aug 18 2017 |
14551 |
436.08 |
| Aug 11 2017 |
13412 |
468.24 |
| Aug 11 2017 |
13289 |
460.52 |
| Aug 11 2017 |
14590 |
436.08 |
| Aug 04 2017 |
13548 |
468.24 |
| Aug 04 2017 |
13363 |
460.52 |
| Aug 04 2017 |
14778 |
436.08 |
| Jul 28 2017 |
13587 |
468.24 |
| Jul 28 2017 |
13455 |
460.52 |
| Jul 28 2017 |
14885 |
436.08 |
| Jul 21 2017 |
13521 |
460.52 |
| Jul 21 2017 |
13675 |
468.24 |
| Jul 21 2017 |
15024 |
436.08 |
| Jul 14 2017 |
13780 |
468.24 |
| Jul 14 2017 |
13610 |
460.52 |
| Jul 14 2017 |
15077 |
436.08 |
| Jul 07 2017 |
10590 |
435.92 |
| Jul 07 2017 |
13650 |
460.52 |
| Jul 07 2017 |
15118 |
436.08 |
| Jun 30 2017 |
13676 |
460.52 |
| Jun 30 2017 |
10668 |
435.92 |
| Jun 30 2017 |
15176 |
436.08 |
| Jun 23 2017 |
13850 |
460.52 |
| Jun 23 2017 |
11721 |
435.92 |
| Jun 23 2017 |
15292 |
436.08 |
| Jun 16 2017 |
11784 |
435.92 |
| Jun 16 2017 |
13892 |
460.52 |
| Jun 16 2017 |
15295 |
436.08 |
| Jun 09 2017 |
13767 |
460.52 |
| Jun 09 2017 |
11869 |
435.92 |
| Jun 09 2017 |
15166 |
436.08 |
| Jun 02 2017 |
14092 |
460.52 |
| Jun 02 2017 |
11879 |
435.92 |
| Jun 02 2017 |
15428 |
436.08 |
| May 26 2017 |
12038 |
435.92 |
| May 26 2017 |
14116 |
460.52 |
| May 26 2017 |
15506 |
436.08 |
| May 19 2017 |
12053 |
435.92 |
| May 19 2017 |
14497 |
460.52 |
| May 19 2017 |
15686 |
436.08 |
| May 12 2017 |
14564 |
460.52 |
| May 12 2017 |
12212 |
435.92 |
| May 12 2017 |
15759 |
436.08 |
| May 05 2017 |
12224 |
435.92 |
| May 05 2017 |
14595 |
460.52 |
| May 05 2017 |
15745 |
436.08 |
| Apr 28 2017 |
12021 |
435.92 |
| Apr 28 2017 |
14450 |
460.52 |
| Apr 28 2017 |
15554 |
436.08 |
| Apr 21 2017 |
13132 |
445.02 |
| Apr 21 2017 |
10631 |
423.99 |
| Apr 21 2017 |
16424 |
441.12 |
| Apr 14 2017 |
10728 |
423.99 |
| Apr 14 2017 |
21023 |
529.24 |
| Apr 14 2017 |
24361 |
498.14 |
| Apr 07 2017 |
21177 |
529.24 |
| Apr 07 2017 |
10612 |
423.99 |
| Apr 07 2017 |
24044 |
498.14 |
| Mar 31 2017 |
21526 |
529.24 |
| Mar 31 2017 |
20848 |
526.21 |
| Mar 31 2017 |
21097 |
474.31 |
| Mar 24 2017 |
24278 |
602.13 |
| Mar 24 2017 |
20694 |
521.62 |
| Mar 24 2017 |
22720 |
489.26 |
| Mar 17 2017 |
21841 |
536.67 |
| Mar 17 2017 |
24372 |
593.71 |
| Mar 17 2017 |
22890 |
489.26 |
| Mar 10 2017 |
22838 |
550.56 |
| Mar 10 2017 |
24345 |
593.71 |
| Mar 10 2017 |
24841 |
504.25 |
| Mar 03 2017 |
22691 |
550.56 |
| Mar 03 2017 |
24074 |
593.71 |
| Mar 03 2017 |
24729 |
504.25 |
| Feb 24 2017 |
22557 |
550.56 |
| Feb 24 2017 |
24303 |
593.71 |
| Feb 24 2017 |
24755 |
504.25 |
| Feb 17 2017 |
22262 |
550.56 |
| Feb 17 2017 |
24214 |
593.71 |
| Feb 17 2017 |
24706 |
504.25 |
| Feb 10 2017 |
22298 |
550.56 |
| Feb 10 2017 |
24530 |
593.71 |
| Feb 10 2017 |
24813 |
504.25 |
| Feb 03 2017 |
24478 |
593.71 |
| Feb 03 2017 |
22309 |
550.56 |
| Feb 03 2017 |
24761 |
504.25 |
| Jan 27 2017 |
22349 |
550.56 |
| Jan 27 2017 |
24463 |
593.71 |
| Jan 27 2017 |
24762 |
504.25 |
| Jan 20 2017 |
22339 |
550.56 |
| Jan 20 2017 |
24419 |
593.71 |
| Jan 20 2017 |
24707 |
504.25 |
| Jan 13 2017 |
24389 |
593.71 |
| Jan 13 2017 |
22360 |
550.56 |
| Jan 13 2017 |
24675 |
504.25 |
| Jan 06 2017 |
24389 |
593.71 |
| Jan 06 2017 |
22368 |
550.56 |
| Jan 06 2017 |
24675 |
504.25 |
| Dec 30 2016 |
22379 |
550.56 |
| Dec 30 2016 |
24390 |
593.71 |
| Dec 30 2016 |
24687 |
504.25 |
| Dec 23 2016 |
24390 |
593.71 |
| Dec 23 2016 |
22379 |
550.56 |
| Dec 23 2016 |
24687 |
504.25 |
| Dec 16 2016 |
24390 |
593.71 |
| Dec 16 2016 |
22363 |
550.56 |
| Dec 16 2016 |
24683 |
504.25 |
| Dec 09 2016 |
22357 |
550.56 |
| Dec 09 2016 |
24381 |
593.71 |
| Dec 09 2016 |
24686 |
504.25 |
| Dec 02 2016 |
22357 |
550.56 |
| Dec 02 2016 |
24381 |
593.71 |
| Dec 02 2016 |
24686 |
504.25 |
| Nov 25 2016 |
24381 |
593.71 |
| Nov 25 2016 |
22353 |
550.56 |
| Nov 25 2016 |
24683 |
504.25 |
| Nov 18 2016 |
22353 |
550.56 |
| Nov 18 2016 |
24381 |
593.71 |
| Nov 18 2016 |
24683 |
504.25 |
| Nov 11 2016 |
22353 |
550.56 |
| Nov 11 2016 |
24334 |
593.71 |
| Nov 11 2016 |
24660 |
504.25 |
| Nov 04 2016 |
22353 |
550.56 |
| Nov 04 2016 |
24334 |
593.71 |
| Nov 04 2016 |
24660 |
504.25 |
| Oct 28 2016 |
24343 |
593.71 |
| Oct 28 2016 |
22354 |
550.56 |
| Oct 28 2016 |
24674 |
504.25 |
| Oct 21 2016 |
22351 |
550.56 |
| Oct 21 2016 |
24374 |
593.71 |
| Oct 21 2016 |
24690 |
504.25 |
| Oct 14 2016 |
22260 |
550.56 |
| Oct 14 2016 |
24396 |
593.71 |
| Oct 14 2016 |
24655 |
504.25 |
| Oct 07 2016 |
24446 |
593.71 |
| Oct 07 2016 |
22290 |
550.56 |
| Oct 07 2016 |
24683 |
504.25 |
| Sep 30 2016 |
22356 |
550.56 |
| Sep 30 2016 |
24465 |
593.71 |
| Sep 30 2016 |
24717 |
504.25 |
| Sep 23 2016 |
22430 |
550.56 |
| Sep 23 2016 |
24129 |
593.71 |
| Sep 23 2016 |
24551 |
504.25 |
| Sep 16 2016 |
22541 |
550.56 |
| Sep 16 2016 |
24016 |
593.71 |
| Sep 16 2016 |
24572 |
504.25 |
| Sep 09 2016 |
22647 |
550.56 |
| Sep 09 2016 |
24145 |
593.71 |
| Sep 09 2016 |
24636 |
504.25 |
| Sep 02 2016 |
22823 |
550.56 |
| Sep 02 2016 |
24192 |
593.71 |
| Sep 02 2016 |
24781 |
504.25 |
| Aug 26 2016 |
22875 |
550.56 |
| Aug 26 2016 |
24002 |
593.71 |
| Aug 26 2016 |
24598 |
504.25 |
| Aug 19 2016 |
24019 |
593.71 |
| Aug 19 2016 |
22906 |
550.56 |
| Aug 19 2016 |
24619 |
504.25 |
| Aug 12 2016 |
23227 |
550.56 |
| Aug 12 2016 |
24088 |
593.71 |
| Aug 12 2016 |
26711 |
504.25 |
| Aug 05 2016 |
23042 |
550.56 |
| Aug 05 2016 |
24148 |
593.71 |
| Aug 05 2016 |
26847 |
504.25 |
| Jul 29 2016 |
24039 |
593.71 |
| Jul 29 2016 |
23113 |
550.56 |
| Jul 29 2016 |
27049 |
504.25 |
| Jul 22 2016 |
24175 |
593.71 |
| Jul 22 2016 |
23385 |
550.56 |
| Jul 22 2016 |
27286 |
504.25 |
| Jun 22 2016 |
24567 |
593.71 |
| Jun 22 2016 |
23636 |
550.56 |
| Jun 22 2016 |
28365 |
504.25 |
| Jun 15 2016 |
24451 |
581.4 |
| Jun 15 2016 |
23696 |
550.56 |
| Jun 15 2016 |
28671 |
504.25 |
| Jun 08 2016 |
23884 |
550.56 |
| Jun 08 2016 |
24577 |
581.4 |
| Jun 08 2016 |
28808 |
504.25 |
| Jun 01 2016 |
23950 |
550.56 |
| Jun 01 2016 |
24667 |
581.4 |
| Jun 01 2016 |
29082 |
504.25 |
| May 25 2016 |
23804 |
550.56 |
| May 25 2016 |
25047 |
593.71 |
| May 25 2016 |
28863 |
504.25 |
| May 18 2016 |
24006 |
550.56 |
| May 18 2016 |
25145 |
593.71 |
| May 18 2016 |
29103 |
504.25 |
| May 11 2016 |
25224 |
593.71 |
| May 11 2016 |
23898 |
550.56 |
| May 11 2016 |
29123 |
504.25 |
| May 04 2016 |
23754 |
550.56 |
| May 04 2016 |
25089 |
593.71 |
| May 04 2016 |
29001 |
504.25 |
| Apr 27 2016 |
24230 |
550.56 |
| Apr 27 2016 |
25344 |
593.71 |
| Apr 27 2016 |
29434 |
504.25 |
| Apr 20 2016 |
25160 |
593.71 |
| Apr 20 2016 |
25752 |
581.71 |
| Apr 20 2016 |
34408 |
547.92 |
| Apr 13 2016 |
23891 |
547.83 |
| Apr 13 2016 |
25827 |
593.71 |
| Apr 13 2016 |
34378 |
547.92 |
| Apr 06 2016 |
26469 |
593.71 |
| Apr 06 2016 |
24074 |
547.83 |
| Apr 06 2016 |
34809 |
547.92 |
| Mar 30 2016 |
27497 |
643.85 |
| Mar 30 2016 |
23928 |
547.83 |
| Mar 30 2016 |
38108 |
595.84 |
| Mar 23 2016 |
26036 |
596.9 |
| Mar 23 2016 |
24978 |
560 |
| Mar 23 2016 |
37142 |
578.45 |
