| Apr 21 2017 |
22982 |
562.5 |
| Apr 21 2017 |
34403 |
652.25 |
| Apr 14 2017 |
22983 |
562.5 |
| Apr 14 2017 |
34405 |
652.25 |
| Apr 07 2017 |
24398 |
595.71 |
| Apr 07 2017 |
11969 |
625.05 |
| Apr 07 2017 |
24419 |
592.14 |
| Apr 07 2017 |
33628 |
631.39 |
| Mar 31 2017 |
12452 |
625.05 |
| Mar 31 2017 |
24775 |
595.71 |
| Mar 31 2017 |
24430 |
592.14 |
| Mar 31 2017 |
33839 |
631.39 |
| Mar 24 2017 |
23945 |
592.14 |
| Mar 24 2017 |
12103 |
625.05 |
| Mar 24 2017 |
24451 |
595.71 |
| Mar 24 2017 |
33271 |
631.39 |
| Mar 17 2017 |
12295 |
625.05 |
| Mar 17 2017 |
25077 |
614.72 |
| Mar 17 2017 |
25164 |
623.57 |
| Mar 17 2017 |
33140 |
618.26 |
| Mar 10 2017 |
25202 |
614.72 |
| Mar 10 2017 |
12095 |
625.05 |
| Mar 10 2017 |
25167 |
623.57 |
| Mar 10 2017 |
33141 |
618.26 |
| Mar 03 2017 |
24999 |
614.72 |
| Mar 03 2017 |
12219 |
625.05 |
| Mar 03 2017 |
24874 |
623.57 |
| Mar 03 2017 |
32859 |
618.26 |
| Feb 24 2017 |
12369 |
625.05 |
| Feb 24 2017 |
24855 |
614.72 |
| Feb 24 2017 |
25086 |
623.57 |
| Feb 24 2017 |
32856 |
618.26 |
| Feb 17 2017 |
12231 |
625.05 |
| Feb 17 2017 |
24542 |
614.72 |
| Feb 17 2017 |
24982 |
623.57 |
| Feb 17 2017 |
32774 |
618.26 |
| Feb 10 2017 |
24594 |
614.72 |
| Feb 10 2017 |
12445 |
625.05 |
| Feb 10 2017 |
25303 |
623.57 |
| Feb 10 2017 |
32923 |
618.26 |
| Feb 03 2017 |
25246 |
623.57 |
| Feb 03 2017 |
24598 |
614.72 |
| Feb 03 2017 |
12403 |
625.05 |
| Feb 03 2017 |
32863 |
618.26 |
| Jan 27 2017 |
12382 |
625.05 |
| Jan 27 2017 |
24639 |
614.72 |
| Jan 27 2017 |
25239 |
623.57 |
| Jan 27 2017 |
32875 |
618.26 |
| Jan 20 2017 |
12414 |
625.05 |
| Jan 20 2017 |
24615 |
614.72 |
| Jan 20 2017 |
25196 |
623.57 |
| Jan 20 2017 |
32840 |
618.26 |
| Jan 13 2017 |
25167 |
623.57 |
| Jan 13 2017 |
12414 |
625.05 |
| Jan 13 2017 |
24636 |
614.72 |
| Jan 13 2017 |
32828 |
618.26 |
| Jan 06 2017 |
25167 |
623.57 |
| Jan 06 2017 |
24649 |
614.72 |
| Jan 06 2017 |
12414 |
625.05 |
| Jan 06 2017 |
32838 |
618.26 |
| Dec 30 2016 |
24659 |
614.72 |
| Dec 30 2016 |
12414 |
625.05 |
| Dec 30 2016 |
25168 |
623.57 |
| Dec 30 2016 |
32848 |
618.26 |
| Dec 23 2016 |
25168 |
623.57 |
| Dec 23 2016 |
24659 |
614.72 |
| Dec 23 2016 |
12414 |
625.05 |
| Dec 23 2016 |
32848 |
618.26 |
| Dec 16 2016 |
25168 |
623.57 |
| Dec 16 2016 |
12414 |
625.05 |
| Dec 16 2016 |
24642 |
614.72 |
| Dec 16 2016 |
32840 |
618.26 |
| Dec 09 2016 |
12419 |
625.05 |
| Dec 09 2016 |
24638 |
614.72 |
| Dec 09 2016 |
25159 |
623.57 |
| Dec 09 2016 |
32838 |
618.26 |
| Dec 02 2016 |
24638 |
614.72 |
| Dec 02 2016 |
12419 |
625.05 |
| Dec 02 2016 |
25159 |
623.57 |
| Dec 02 2016 |
32839 |
618.26 |
| Nov 25 2016 |
25159 |
623.57 |
| Nov 25 2016 |
12408 |
625.05 |
| Nov 25 2016 |
24633 |
614.72 |
| Nov 25 2016 |
32835 |
618.26 |
| Nov 18 2016 |
12408 |
625.05 |
| Nov 18 2016 |
24633 |
614.72 |
| Nov 18 2016 |
25159 |
623.57 |
| Nov 18 2016 |
32835 |
618.26 |
| Nov 11 2016 |
24633 |
614.72 |
| Nov 11 2016 |
12408 |
625.05 |
| Nov 11 2016 |
25101 |
623.57 |
| Nov 11 2016 |
32789 |
618.26 |
| Nov 04 2016 |
12408 |
625.05 |
| Nov 04 2016 |
24633 |
614.72 |
| Nov 04 2016 |
25101 |
623.57 |
| Nov 04 2016 |
32789 |
618.26 |
| Oct 28 2016 |
25109 |
623.57 |
| Oct 28 2016 |
12400 |
625.05 |
| Oct 28 2016 |
24634 |
614.72 |
| Oct 28 2016 |
32798 |
618.26 |
| Oct 21 2016 |
12400 |
625.05 |
| Oct 21 2016 |
24632 |
614.72 |
| Oct 21 2016 |
25141 |
623.57 |
| Oct 21 2016 |
32818 |
618.26 |
| Oct 14 2016 |
24527 |
614.72 |
| Oct 14 2016 |
12405 |
625.05 |
| Oct 14 2016 |
25164 |
623.57 |
| Oct 14 2016 |
32767 |
618.26 |
| Oct 07 2016 |
25209 |
623.57 |
| Oct 07 2016 |
24561 |
614.72 |
| Oct 07 2016 |
12403 |
625.05 |
| Oct 07 2016 |
32821 |
618.26 |
| Sep 30 2016 |
12455 |
625.05 |
| Sep 30 2016 |
24628 |
614.72 |
| Sep 30 2016 |
25228 |
623.57 |
| Sep 30 2016 |
32866 |
618.26 |
| Sep 23 2016 |
12417 |
625.05 |
| Sep 23 2016 |
24765 |
614.72 |
| Sep 23 2016 |
24891 |
623.57 |
| Sep 23 2016 |
32701 |
618.26 |
| Sep 16 2016 |
12407 |
625.05 |
| Sep 16 2016 |
24879 |
614.72 |
| Sep 16 2016 |
24775 |
623.57 |
| Sep 16 2016 |
32708 |
618.26 |
| Sep 09 2016 |
12560 |
625.05 |
| Sep 09 2016 |
25000 |
614.72 |
| Sep 09 2016 |
24911 |
623.57 |
| Sep 09 2016 |
32852 |
618.26 |
| Sep 02 2016 |
12759 |
625.05 |
| Sep 02 2016 |
25178 |
614.72 |
| Sep 02 2016 |
24958 |
623.57 |
| Sep 02 2016 |
32999 |
618.26 |
| Aug 26 2016 |
25244 |
614.72 |
| Aug 26 2016 |
12339 |
625.05 |
| Aug 26 2016 |
24776 |
623.57 |
| Aug 26 2016 |
32810 |
618.26 |
| Aug 19 2016 |
24786 |
623.57 |
| Aug 19 2016 |
25288 |
614.72 |
| Aug 19 2016 |
12566 |
625.05 |
| Aug 19 2016 |
32810 |
618.26 |
| Aug 12 2016 |
12935 |
625.05 |
| Aug 12 2016 |
25622 |
614.72 |
| Aug 12 2016 |
24842 |
623.57 |
| Aug 12 2016 |
35253 |
612.27 |
| Aug 05 2016 |
25432 |
614.72 |
| Aug 05 2016 |
13048 |
625.05 |
| Aug 05 2016 |
24890 |
623.57 |
| Aug 05 2016 |
35406 |
612.27 |
| Jul 29 2016 |
24776 |
623.57 |
| Jul 29 2016 |
13194 |
625.05 |
| Jul 29 2016 |
25545 |
614.72 |
| Jul 29 2016 |
35695 |
612.27 |
| Jul 22 2016 |
24906 |
623.57 |
| Jul 22 2016 |
13306 |
625.05 |
| Jul 22 2016 |
25808 |
614.72 |
| Jul 22 2016 |
35952 |
612.27 |
| Jun 22 2016 |
25280 |
623.57 |
| Jun 22 2016 |
26097 |
614.72 |
| Jun 22 2016 |
13090 |
625.05 |
| Jun 22 2016 |
37025 |
612.27 |
| Jun 15 2016 |
25646 |
623.57 |
| Jun 15 2016 |
26166 |
614.72 |
| Jun 15 2016 |
13605 |
625.05 |
| Jun 15 2016 |
37488 |
612.27 |
| Jun 08 2016 |
26363 |
614.72 |
| Jun 08 2016 |
13792 |
625.05 |
| Jun 08 2016 |
25781 |
623.57 |
| Jun 08 2016 |
37685 |
612.27 |
| Jun 01 2016 |
13980 |
625.05 |
| Jun 01 2016 |
26405 |
614.72 |
| Jun 01 2016 |
25844 |
623.57 |
| Jun 01 2016 |
37969 |
612.27 |
| May 25 2016 |
26275 |
614.72 |
| May 25 2016 |
13842 |
625.05 |
| May 25 2016 |
25765 |
623.57 |
| May 25 2016 |
37718 |
612.27 |
| May 18 2016 |
13969 |
625.05 |
| May 18 2016 |
26510 |
614.72 |
| May 18 2016 |
25876 |
623.57 |
| May 18 2016 |
38078 |
612.27 |
| May 11 2016 |
25971 |
623.57 |
| May 11 2016 |
26405 |
614.72 |
| May 11 2016 |
13885 |
625.05 |
| May 11 2016 |
38133 |
612.27 |
| May 04 2016 |
13876 |
625.05 |
| May 04 2016 |
26255 |
614.72 |
| May 04 2016 |
25826 |
623.57 |
| May 04 2016 |
37995 |
612.27 |
| Apr 27 2016 |
26709 |
614.72 |
| Apr 27 2016 |
14153 |
625.05 |
| Apr 27 2016 |
26065 |
623.57 |
| Apr 27 2016 |
38506 |
612.27 |
| Apr 20 2016 |
25902 |
623.57 |
| Apr 20 2016 |
14118 |
625.05 |
| Apr 20 2016 |
27281 |
640.84 |
| Apr 20 2016 |
39076 |
630.77 |
| Apr 13 2016 |
27173 |
652.76 |
| Apr 13 2016 |
27177 |
655 |
| Apr 13 2016 |
39650 |
653.88 |
| Apr 06 2016 |
27868 |
655 |
| Apr 06 2016 |
27459 |
652.76 |
| Apr 06 2016 |
40205 |
653.88 |
| Mar 30 2016 |
27676 |
655 |
| Mar 30 2016 |
27334 |
652.76 |
| Mar 30 2016 |
40001 |
653.88 |
| Mar 23 2016 |
27237 |
652.76 |
| Mar 23 2016 |
28108 |
655 |
| Mar 23 2016 |
40123 |
653.88 |
