| Mar 15 2019 |
20230 |
656.45 |
| Mar 15 2019 |
28704 |
656.45 |
| Mar 08 2019 |
19903 |
656.45 |
| Mar 08 2019 |
28295 |
656.45 |
| Mar 01 2019 |
20078 |
656.45 |
| Mar 01 2019 |
28431 |
656.45 |
| Feb 22 2019 |
20170 |
656.45 |
| Feb 22 2019 |
28506 |
656.45 |
| Feb 15 2019 |
19974 |
656.45 |
| Feb 15 2019 |
28211 |
656.45 |
| Feb 08 2019 |
19909 |
656.45 |
| Feb 08 2019 |
27949 |
656.45 |
| Feb 01 2019 |
19895 |
656.45 |
| Feb 01 2019 |
27925 |
656.45 |
| Jan 25 2019 |
19944 |
656.45 |
| Jan 25 2019 |
27940 |
656.45 |
| Jan 18 2019 |
20028 |
656.45 |
| Jan 18 2019 |
27969 |
656.45 |
| Jan 11 2019 |
20028 |
656.45 |
| Jan 11 2019 |
27940 |
656.45 |
| Jan 04 2019 |
20029 |
656.45 |
| Jan 04 2019 |
27956 |
656.45 |
| Dec 28 2018 |
20029 |
656.45 |
| Dec 28 2018 |
27956 |
656.45 |
| Dec 21 2018 |
20029 |
656.45 |
| Dec 21 2018 |
27956 |
656.45 |
| Dec 14 2018 |
20029 |
656.45 |
| Dec 14 2018 |
27956 |
656.45 |
| Dec 07 2018 |
20029 |
656.45 |
| Dec 07 2018 |
27943 |
656.45 |
| Nov 30 2018 |
20029 |
656.45 |
| Nov 30 2018 |
27943 |
656.45 |
| Nov 23 2018 |
20029 |
656.45 |
| Nov 23 2018 |
27943 |
656.45 |
| Nov 16 2018 |
20029 |
656.45 |
| Nov 16 2018 |
27943 |
656.45 |
| Nov 09 2018 |
20030 |
656.45 |
| Nov 09 2018 |
27944 |
656.45 |
| Nov 02 2018 |
20030 |
656.45 |
| Nov 02 2018 |
27901 |
656.45 |
| Oct 26 2018 |
20017 |
656.45 |
| Oct 26 2018 |
27888 |
656.45 |
| Oct 19 2018 |
20063 |
656.45 |
| Oct 19 2018 |
27934 |
656.45 |
| Oct 12 2018 |
19974 |
656.45 |
| Oct 12 2018 |
27844 |
656.45 |
| Oct 05 2018 |
19983 |
656.45 |
| Oct 05 2018 |
27973 |
656.45 |
| Sep 28 2018 |
19450 |
656.45 |
| Sep 28 2018 |
27268 |
656.45 |
| Sep 21 2018 |
19390 |
656.45 |
| Sep 21 2018 |
27196 |
656.45 |
| Sep 14 2018 |
19469 |
656.45 |
| Sep 14 2018 |
27294 |
656.45 |
| Sep 07 2018 |
19869 |
656.45 |
| Sep 07 2018 |
27817 |
656.45 |
| Aug 31 2018 |
19892 |
656.45 |
| Aug 31 2018 |
27901 |
656.45 |
| Aug 24 2018 |
19960 |
656.45 |
| Aug 24 2018 |
27835 |
656.45 |
| Aug 17 2018 |
19856 |
656.45 |
| Aug 17 2018 |
28169 |
656.45 |
| Aug 10 2018 |
19848 |
656.45 |
| Aug 10 2018 |
28274 |
656.45 |
| Aug 03 2018 |
20073 |
656.45 |
| Aug 03 2018 |
28519 |
656.45 |
| Jul 27 2018 |
20328 |
656.45 |
| Jul 27 2018 |
28658 |
656.45 |
| Jul 20 2018 |
20320 |
656.45 |
| Jul 20 2018 |
28973 |
656.45 |
| Jul 13 2018 |
20569 |
656.45 |
| Jul 13 2018 |
28754 |
656.45 |
| Jul 06 2018 |
20420 |
656.45 |
| Jul 06 2018 |
28655 |
656.45 |
| Jun 29 2018 |
20424 |
656.45 |
| Jun 29 2018 |
28573 |
656.45 |
| Jun 22 2018 |
20755 |
656.45 |
| Jun 22 2018 |
29001 |
656.45 |
| Jun 15 2018 |
20870 |
656.45 |
| Jun 15 2018 |
28997 |
656.45 |
| Jun 08 2018 |
20998 |
656.45 |
| Jun 08 2018 |
29300 |
656.45 |
| Jun 01 2018 |
21469 |
656.45 |
| Jun 01 2018 |
29728 |
656.45 |
| May 25 2018 |
21578 |
656.45 |
| May 25 2018 |
29950 |
656.45 |
| May 18 2018 |
21727 |
656.45 |
| May 18 2018 |
30020 |
656.45 |
| May 11 2018 |
21750 |
656.45 |
| May 11 2018 |
30120 |
656.45 |
| May 04 2018 |
22173 |
656.45 |
| May 04 2018 |
30424 |
656.45 |
| Apr 27 2018 |
21949 |
656.45 |
| Apr 27 2018 |
30282 |
656.45 |
| Apr 20 2018 |
22051 |
656.45 |
| Apr 20 2018 |
30485 |
656.45 |
| Apr 13 2018 |
21821 |
656.45 |
| Apr 13 2018 |
30391 |
656.45 |
| Apr 06 2018 |
22283 |
656.45 |
| Apr 06 2018 |
30521 |
656.45 |
| Mar 30 2018 |
22824 |
656.45 |
| Mar 30 2018 |
30947 |
656.45 |
| Mar 23 2018 |
23003 |
656.45 |
| Mar 23 2018 |
31133 |
656.45 |
| Apr 21 2017 |
19519 |
510.32 |
| Apr 21 2017 |
25855 |
510.32 |
| Apr 14 2017 |
19540 |
510.32 |
| Apr 14 2017 |
25837 |
510.32 |
| Apr 07 2017 |
19658 |
510.32 |
| Apr 07 2017 |
25543 |
510.32 |
| Mar 31 2017 |
20004 |
510.32 |
| Mar 31 2017 |
25739 |
510.32 |
| Mar 24 2017 |
19762 |
510.32 |
| Mar 24 2017 |
25292 |
510.32 |
| Mar 17 2017 |
19867 |
510.32 |
| Mar 17 2017 |
25854 |
670 |
| Mar 17 2017 |
32046 |
590.16 |
| Mar 10 2017 |
19991 |
510.32 |
| Mar 10 2017 |
25856 |
670 |
| Mar 10 2017 |
32041 |
590.16 |
| Mar 03 2017 |
19882 |
510.32 |
| Mar 03 2017 |
25560 |
670 |
| Mar 03 2017 |
31792 |
590.16 |
| Feb 24 2017 |
19757 |
510.32 |
| Feb 24 2017 |
25762 |
670 |
| Feb 24 2017 |
31817 |
590.16 |
| Feb 17 2017 |
19492 |
510.32 |
| Feb 17 2017 |
25665 |
670 |
| Feb 17 2017 |
31752 |
590.16 |
| Feb 10 2017 |
19528 |
510.32 |
| Feb 10 2017 |
26000 |
670 |
| Feb 10 2017 |
31899 |
590.16 |
| Feb 03 2017 |
25939 |
670 |
| Feb 03 2017 |
19536 |
510.32 |
| Feb 03 2017 |
31827 |
590.16 |
| Jan 27 2017 |
19561 |
510.32 |
| Jan 27 2017 |
25930 |
670 |
| Jan 27 2017 |
31833 |
590.16 |
| Jan 20 2017 |
19540 |
510.32 |
| Jan 20 2017 |
25886 |
670 |
| Jan 20 2017 |
31801 |
590.16 |
| Jan 13 2017 |
25858 |
670 |
| Jan 13 2017 |
19550 |
510.32 |
| Jan 13 2017 |
31789 |
590.16 |
| Jan 06 2017 |
25858 |
670 |
| Jan 06 2017 |
19557 |
510.32 |
| Jan 06 2017 |
31800 |
590.16 |
| Dec 30 2016 |
19568 |
510.32 |
| Dec 30 2016 |
25859 |
670 |
| Dec 30 2016 |
31810 |
590.16 |
| Dec 23 2016 |
25859 |
670 |
| Dec 23 2016 |
19568 |
510.32 |
| Dec 23 2016 |
31810 |
590.16 |
| Dec 16 2016 |
25859 |
670 |
| Dec 16 2016 |
19554 |
510.32 |
| Dec 16 2016 |
31801 |
590.16 |
| Dec 09 2016 |
19560 |
510.32 |
| Dec 09 2016 |
25848 |
670 |
| Dec 09 2016 |
31799 |
590.16 |
| Dec 02 2016 |
19560 |
510.32 |
| Dec 02 2016 |
25848 |
670 |
| Dec 02 2016 |
31800 |
590.16 |
| Nov 25 2016 |
25848 |
670 |
| Nov 25 2016 |
19556 |
510.32 |
| Nov 25 2016 |
31797 |
590.16 |
| Nov 18 2016 |
19556 |
510.32 |
| Nov 18 2016 |
25848 |
670 |
| Nov 18 2016 |
31797 |
590.16 |
| Nov 11 2016 |
19556 |
510.32 |
| Nov 11 2016 |
25790 |
670 |
| Nov 11 2016 |
31761 |
590.16 |
| Nov 04 2016 |
19556 |
510.32 |
| Nov 04 2016 |
25790 |
670 |
| Nov 04 2016 |
31761 |
590.16 |
| Oct 28 2016 |
25796 |
670 |
| Oct 28 2016 |
19557 |
510.32 |
| Oct 28 2016 |
31770 |
590.16 |
| Oct 21 2016 |
19556 |
510.32 |
| Oct 21 2016 |
25829 |
670 |
| Oct 21 2016 |
31791 |
590.16 |
| Oct 14 2016 |
19488 |
510.32 |
| Oct 14 2016 |
25850 |
670 |
| Oct 14 2016 |
31738 |
590.16 |
| Oct 07 2016 |
25897 |
670 |
| Oct 07 2016 |
19514 |
510.32 |
| Oct 07 2016 |
31794 |
590.16 |
| Sep 30 2016 |
19571 |
510.32 |
| Sep 30 2016 |
25916 |
670 |
| Sep 30 2016 |
31841 |
590.16 |
| Sep 23 2016 |
19605 |
510.32 |
| Sep 23 2016 |
25579 |
670 |
| Sep 23 2016 |
31645 |
590.16 |
| Sep 16 2016 |
19717 |
510.32 |
| Sep 16 2016 |
25458 |
670 |
| Sep 16 2016 |
31665 |
590.16 |
| Sep 09 2016 |
19806 |
510.32 |
| Sep 09 2016 |
25599 |
670 |
| Sep 09 2016 |
31793 |
590.16 |
| Sep 02 2016 |
19983 |
510.32 |
| Sep 02 2016 |
25648 |
670 |
| Sep 02 2016 |
31947 |
590.16 |
| Aug 26 2016 |
20044 |
510.32 |
| Aug 26 2016 |
25468 |
670 |
| Aug 26 2016 |
31749 |
590.16 |
| Aug 19 2016 |
25467 |
670 |
| Aug 19 2016 |
20080 |
510.32 |
| Aug 19 2016 |
31741 |
590.16 |
| Aug 12 2016 |
20348 |
510.32 |
| Aug 12 2016 |
25504 |
670 |
| Aug 12 2016 |
34341 |
590.16 |
| Aug 05 2016 |
20233 |
510.32 |
| Aug 05 2016 |
25564 |
670 |
| Aug 05 2016 |
34474 |
590.16 |
| Jul 29 2016 |
25462 |
670 |
| Jul 29 2016 |
20286 |
510.32 |
| Jul 29 2016 |
34763 |
590.16 |
| Jul 22 2016 |
25587 |
670 |
| Jul 22 2016 |
20555 |
510.32 |
| Jul 22 2016 |
35003 |
590.16 |
| Jun 22 2016 |
25973 |
670 |
| Jun 22 2016 |
20810 |
510.32 |
| Jun 22 2016 |
36082 |
590.16 |
| Jun 15 2016 |
26356 |
670 |
| Jun 15 2016 |
20851 |
510.32 |
| Jun 15 2016 |
36532 |
590.16 |
| Jun 08 2016 |
21011 |
510.32 |
| Jun 08 2016 |
26493 |
670 |
| Jun 08 2016 |
36727 |
590.16 |
| Jun 01 2016 |
21074 |
510.32 |
| Jun 01 2016 |
26522 |
670 |
| Jun 01 2016 |
37020 |
590.16 |
| May 25 2016 |
20950 |
510.32 |
| May 25 2016 |
26456 |
670 |
| May 25 2016 |
36778 |
590.16 |
| May 18 2016 |
21120 |
510.32 |
| May 18 2016 |
26564 |
670 |
| May 18 2016 |
37120 |
590.16 |
| May 11 2016 |
26660 |
670 |
| May 11 2016 |
21017 |
510.32 |
| May 11 2016 |
37159 |
590.16 |
| May 04 2016 |
20885 |
510.32 |
| May 04 2016 |
26529 |
670 |
| May 04 2016 |
37015 |
590.16 |
| Apr 27 2016 |
21257 |
510.32 |
| Apr 27 2016 |
26750 |
670 |
| Apr 27 2016 |
37527 |
590.16 |
| Apr 20 2016 |
26617 |
670 |
| Apr 20 2016 |
39937 |
670 |
| Apr 13 2016 |
27377 |
670 |
| Apr 13 2016 |
39979 |
670 |
| Apr 06 2016 |
28067 |
670 |
| Apr 06 2016 |
40534 |
670 |
| Mar 30 2016 |
27864 |
670 |
| Mar 30 2016 |
40327 |
670 |
| Mar 23 2016 |
28297 |
670 |
| Mar 23 2016 |
40459 |
670 |
