| Mar 17 2017 |
26189 |
696.21 |
| Mar 17 2017 |
26076 |
695 |
| Mar 17 2017 |
34610 |
695.6 |
| Mar 10 2017 |
26337 |
696.21 |
| Mar 10 2017 |
26090 |
695 |
| Mar 10 2017 |
34620 |
695.6 |
| Mar 03 2017 |
26106 |
696.21 |
| Mar 03 2017 |
25791 |
695 |
| Mar 03 2017 |
34324 |
695.6 |
| Feb 24 2017 |
25934 |
696.21 |
| Feb 24 2017 |
25977 |
695 |
| Feb 24 2017 |
34263 |
695.6 |
| Feb 17 2017 |
25609 |
696.21 |
| Feb 17 2017 |
25877 |
695 |
| Feb 17 2017 |
34182 |
695.6 |
| Feb 10 2017 |
25663 |
696.21 |
| Feb 10 2017 |
26217 |
695 |
| Feb 10 2017 |
34346 |
695.6 |
| Feb 03 2017 |
26157 |
695 |
| Feb 03 2017 |
25672 |
696.21 |
| Feb 03 2017 |
34281 |
695.6 |
| Jan 27 2017 |
25702 |
696.21 |
| Jan 27 2017 |
26148 |
695 |
| Jan 27 2017 |
34279 |
695.6 |
| Jan 20 2017 |
25689 |
696.21 |
| Jan 20 2017 |
26103 |
695 |
| Jan 20 2017 |
34247 |
695.6 |
| Jan 13 2017 |
26075 |
695 |
| Jan 13 2017 |
25709 |
696.21 |
| Jan 13 2017 |
34235 |
695.6 |
| Jan 06 2017 |
26075 |
695 |
| Jan 06 2017 |
25720 |
696.21 |
| Jan 06 2017 |
34243 |
695.6 |
| Dec 30 2016 |
25730 |
696.21 |
| Dec 30 2016 |
26076 |
695 |
| Dec 30 2016 |
34253 |
695.6 |
| Dec 23 2016 |
26076 |
695 |
| Dec 23 2016 |
25730 |
696.21 |
| Dec 23 2016 |
34253 |
695.6 |
| Dec 16 2016 |
26076 |
695 |
| Dec 16 2016 |
25711 |
696.21 |
| Dec 16 2016 |
34243 |
695.6 |
| Dec 09 2016 |
25703 |
696.21 |
| Dec 09 2016 |
26065 |
695 |
| Dec 09 2016 |
34237 |
695.6 |
| Dec 02 2016 |
25703 |
696.21 |
| Dec 02 2016 |
26065 |
695 |
| Dec 02 2016 |
34238 |
695.6 |
| Nov 25 2016 |
26065 |
695 |
| Nov 25 2016 |
25698 |
696.21 |
| Nov 25 2016 |
34234 |
695.6 |
| Nov 18 2016 |
25698 |
696.21 |
| Nov 18 2016 |
26065 |
695 |
| Nov 18 2016 |
34234 |
695.6 |
| Nov 11 2016 |
25698 |
696.21 |
| Nov 11 2016 |
26007 |
695 |
| Nov 11 2016 |
34188 |
695.6 |
| Nov 04 2016 |
25698 |
696.21 |
| Nov 04 2016 |
26007 |
695 |
| Nov 04 2016 |
34188 |
695.6 |
| Oct 28 2016 |
26013 |
695 |
| Oct 28 2016 |
25699 |
696.21 |
| Oct 28 2016 |
34194 |
695.6 |
| Oct 21 2016 |
25697 |
696.21 |
| Oct 21 2016 |
26044 |
695 |
| Oct 21 2016 |
34215 |
695.6 |
| Oct 14 2016 |
25589 |
696.21 |
| Oct 14 2016 |
26065 |
695 |
| Oct 14 2016 |
34162 |
695.6 |
| Oct 07 2016 |
26111 |
695 |
| Oct 07 2016 |
25624 |
696.21 |
| Oct 07 2016 |
34216 |
695.6 |
| Sep 30 2016 |
25691 |
696.21 |
| Sep 30 2016 |
26130 |
695 |
| Sep 30 2016 |
34261 |
695.6 |
| Sep 23 2016 |
25845 |
696.21 |
| Sep 23 2016 |
25793 |
695 |
| Sep 23 2016 |
34105 |
695.6 |
| Sep 16 2016 |
25951 |
696.21 |
| Sep 16 2016 |
25667 |
695 |
| Sep 16 2016 |
34099 |
695.6 |
| Sep 09 2016 |
26071 |
696.21 |
| Sep 09 2016 |
25812 |
695 |
| Sep 09 2016 |
34259 |
695.6 |
| Sep 02 2016 |
26237 |
696.21 |
| Sep 02 2016 |
25860 |
695 |
| Sep 02 2016 |
34393 |
695.6 |
| Aug 26 2016 |
26310 |
696.21 |
| Aug 26 2016 |
25679 |
695 |
| Aug 26 2016 |
34211 |
695.6 |
| Aug 19 2016 |
25678 |
695 |
| Aug 19 2016 |
26360 |
696.21 |
| Aug 19 2016 |
34202 |
695.6 |
| Aug 12 2016 |
26713 |
696.21 |
| Aug 12 2016 |
25719 |
695 |
| Aug 12 2016 |
36937 |
695.6 |
| Aug 05 2016 |
26518 |
696.21 |
| Aug 05 2016 |
25781 |
695 |
| Aug 05 2016 |
37090 |
695.6 |
| Jul 29 2016 |
25675 |
695 |
| Jul 29 2016 |
26635 |
696.21 |
| Jul 29 2016 |
37391 |
695.6 |
| Jul 22 2016 |
25796 |
695 |
| Jul 22 2016 |
26897 |
696.21 |
| Jul 22 2016 |
37624 |
695.6 |
| Jun 22 2016 |
26192 |
695 |
| Jun 22 2016 |
27191 |
696.21 |
| Jun 22 2016 |
38756 |
695.6 |
| Jun 15 2016 |
26580 |
695 |
| Jun 15 2016 |
27268 |
696.21 |
| Jun 15 2016 |
39263 |
695.6 |
| Jun 08 2016 |
27472 |
696.21 |
| Jun 08 2016 |
26717 |
695 |
| Jun 08 2016 |
39485 |
695.6 |
| Jun 01 2016 |
27533 |
696.21 |
| Jun 01 2016 |
26741 |
695 |
| Jun 01 2016 |
39741 |
695.6 |
| May 25 2016 |
27398 |
696.21 |
| May 25 2016 |
26672 |
695 |
| May 25 2016 |
39493 |
695.6 |
| May 18 2016 |
27649 |
696.21 |
| May 18 2016 |
26783 |
695 |
| May 18 2016 |
39872 |
695.6 |
| May 11 2016 |
26878 |
695 |
| May 11 2016 |
27543 |
696.21 |
| May 11 2016 |
39943 |
695.6 |
| May 04 2016 |
27408 |
696.21 |
| May 04 2016 |
26756 |
695 |
| May 04 2016 |
39819 |
695.6 |
| Apr 27 2016 |
27839 |
696.21 |
| Apr 27 2016 |
26971 |
695 |
| Apr 27 2016 |
40319 |
695.6 |
| Apr 20 2016 |
26850 |
695 |
| Apr 20 2016 |
27939 |
696.21 |
| Apr 20 2016 |
40304 |
695.6 |
| Apr 13 2016 |
27644 |
696.21 |
| Apr 13 2016 |
27622 |
695 |
| Apr 13 2016 |
40336 |
695.6 |
| Apr 06 2016 |
28331 |
695 |
| Apr 06 2016 |
27944 |
696.21 |
| Apr 06 2016 |
40902 |
695.6 |
| Mar 30 2016 |
28129 |
695 |
| Mar 30 2016 |
27842 |
696.21 |
| Mar 30 2016 |
40712 |
695.6 |
| Mar 23 2016 |
27735 |
696.21 |
| Mar 23 2016 |
28571 |
695 |
| Mar 23 2016 |
40850 |
695.6 |
