| Mar 23 2018 |
28645 |
576.79 |
| Mar 16 2018 |
28593 |
576.79 |
| Mar 09 2018 |
28502 |
576.79 |
| Mar 02 2018 |
28851 |
576.79 |
| Feb 23 2018 |
29077 |
576.79 |
| Feb 16 2018 |
29067 |
576.79 |
| Feb 09 2018 |
28723 |
576.79 |
| Feb 02 2018 |
28587 |
576.79 |
| Jan 26 2018 |
28632 |
576.79 |
| Jan 19 2018 |
28628 |
576.79 |
| Jan 12 2018 |
28625 |
576.79 |
| Jan 05 2018 |
28654 |
576.79 |
| Dec 29 2017 |
28654 |
576.79 |
| Dec 22 2017 |
28656 |
576.79 |
| Dec 15 2017 |
28646 |
576.79 |
| Dec 08 2017 |
28646 |
576.79 |
| Dec 01 2017 |
28646 |
576.79 |
| Nov 24 2017 |
28646 |
576.79 |
| Nov 17 2017 |
28647 |
576.79 |
| Nov 10 2017 |
28672 |
576.79 |
| Nov 03 2017 |
28673 |
576.79 |
| Oct 27 2017 |
28700 |
576.79 |
| Oct 20 2017 |
28610 |
576.79 |
| Oct 13 2017 |
28650 |
576.79 |
| Oct 06 2017 |
28635 |
576.79 |
| Sep 29 2017 |
28545 |
576.79 |
| Sep 22 2017 |
28854 |
576.79 |
| Sep 15 2017 |
28903 |
576.79 |
| Sep 08 2017 |
29025 |
576.79 |
| Sep 01 2017 |
29153 |
576.79 |
| Aug 25 2017 |
29552 |
576.79 |
| Aug 18 2017 |
29696 |
576.79 |
| Aug 11 2017 |
29726 |
576.79 |
| Aug 04 2017 |
30003 |
576.79 |
| Jul 28 2017 |
30214 |
576.79 |
| Jul 21 2017 |
30382 |
576.79 |
| Jul 14 2017 |
30525 |
576.79 |
| Jul 07 2017 |
30635 |
576.79 |
| Jun 30 2017 |
30732 |
576.79 |
| Jun 23 2017 |
30909 |
576.79 |
| Jun 16 2017 |
30905 |
576.79 |
| Jun 09 2017 |
30826 |
576.79 |
| Jun 02 2017 |
31256 |
576.79 |
| May 26 2017 |
31423 |
576.79 |
| May 19 2017 |
31834 |
576.79 |
| May 12 2017 |
31955 |
576.79 |
| May 05 2017 |
31862 |
576.79 |
| Apr 28 2017 |
31454 |
576.79 |
| Apr 21 2017 |
33762 |
622.87 |
| Apr 14 2017 |
24628 |
612.37 |
| Apr 14 2017 |
33411 |
613 |
| Apr 07 2017 |
25474 |
648.62 |
| Apr 07 2017 |
12162 |
645.27 |
| Apr 07 2017 |
24574 |
596.42 |
| Apr 07 2017 |
32988 |
609.69 |
| Mar 31 2017 |
12653 |
645.27 |
| Mar 31 2017 |
25861 |
648.62 |
| Mar 31 2017 |
24591 |
596.42 |
| Mar 31 2017 |
33186 |
609.69 |
| Mar 24 2017 |
24108 |
596.42 |
| Mar 24 2017 |
12297 |
645.27 |
| Mar 24 2017 |
25518 |
648.62 |
| Mar 24 2017 |
33269 |
631.3 |
| Mar 17 2017 |
12490 |
645.27 |
| Mar 17 2017 |
25725 |
652.07 |
| Mar 17 2017 |
25540 |
645.71 |
| Mar 17 2017 |
33361 |
626.12 |
| Mar 10 2017 |
25857 |
652.07 |
| Mar 10 2017 |
12285 |
645.27 |
| Mar 10 2017 |
25547 |
645.71 |
| Mar 10 2017 |
33369 |
626.12 |
| Mar 03 2017 |
25654 |
652.07 |
| Mar 03 2017 |
12413 |
645.27 |
| Mar 03 2017 |
25254 |
645.71 |
| Mar 03 2017 |
33088 |
626.12 |
| Feb 24 2017 |
12557 |
645.27 |
| Feb 24 2017 |
25498 |
652.07 |
| Feb 24 2017 |
25453 |
645.71 |
| Feb 24 2017 |
33070 |
626.12 |
| Feb 17 2017 |
12419 |
645.27 |
| Feb 17 2017 |
25176 |
652.07 |
| Feb 17 2017 |
25356 |
645.71 |
| Feb 17 2017 |
32986 |
626.12 |
| Feb 10 2017 |
25225 |
652.07 |
| Feb 10 2017 |
12639 |
645.27 |
| Feb 10 2017 |
25690 |
645.71 |
| Feb 10 2017 |
33140 |
626.12 |
| Feb 03 2017 |
25634 |
645.71 |
| Feb 03 2017 |
25232 |
652.07 |
| Feb 03 2017 |
12596 |
645.27 |
| Feb 03 2017 |
33080 |
626.12 |
| Jan 27 2017 |
12575 |
645.27 |
| Jan 27 2017 |
25258 |
652.07 |
| Jan 27 2017 |
25631 |
645.71 |
| Jan 27 2017 |
33091 |
626.12 |
| Jan 20 2017 |
12609 |
645.27 |
| Jan 20 2017 |
25241 |
652.07 |
| Jan 20 2017 |
25585 |
645.71 |
| Jan 20 2017 |
33054 |
626.12 |
| Jan 13 2017 |
25556 |
645.71 |
| Jan 13 2017 |
12609 |
645.27 |
| Jan 13 2017 |
25261 |
652.07 |
| Jan 13 2017 |
33041 |
626.12 |
| Jan 06 2017 |
25556 |
645.71 |
| Jan 06 2017 |
25273 |
652.07 |
| Jan 06 2017 |
12609 |
645.27 |
| Jan 06 2017 |
33052 |
626.12 |
| Dec 30 2016 |
25283 |
652.07 |
| Dec 30 2016 |
12611 |
645.27 |
| Dec 30 2016 |
25557 |
645.71 |
| Dec 30 2016 |
33062 |
626.12 |
| Dec 23 2016 |
25557 |
645.71 |
| Dec 23 2016 |
25283 |
652.07 |
| Dec 23 2016 |
12611 |
645.27 |
| Dec 23 2016 |
33062 |
626.12 |
| Dec 16 2016 |
25557 |
645.71 |
| Dec 16 2016 |
12611 |
645.27 |
| Dec 16 2016 |
25264 |
652.07 |
| Dec 16 2016 |
33054 |
626.12 |
| Dec 09 2016 |
12616 |
645.27 |
| Dec 09 2016 |
25258 |
652.07 |
| Dec 09 2016 |
25546 |
645.71 |
| Dec 09 2016 |
33052 |
626.12 |
| Dec 02 2016 |
25258 |
652.07 |
| Dec 02 2016 |
12616 |
645.27 |
| Dec 02 2016 |
25546 |
645.71 |
| Dec 02 2016 |
33053 |
626.12 |
| Nov 25 2016 |
25546 |
645.71 |
| Nov 25 2016 |
12605 |
645.27 |
| Nov 25 2016 |
25253 |
652.07 |
| Nov 25 2016 |
33049 |
626.12 |
| Nov 18 2016 |
12605 |
645.27 |
| Nov 18 2016 |
25253 |
652.07 |
| Nov 18 2016 |
25546 |
645.71 |
| Nov 18 2016 |
33049 |
626.12 |
| Nov 11 2016 |
25253 |
652.07 |
| Nov 11 2016 |
12605 |
645.27 |
| Nov 11 2016 |
25487 |
645.71 |
| Nov 11 2016 |
33002 |
626.12 |
| Nov 04 2016 |
12605 |
645.27 |
| Nov 04 2016 |
25253 |
652.07 |
| Nov 04 2016 |
25487 |
645.71 |
| Nov 04 2016 |
33002 |
626.12 |
| Oct 28 2016 |
25494 |
645.71 |
| Oct 28 2016 |
12600 |
645.27 |
| Oct 28 2016 |
25254 |
652.07 |
| Oct 28 2016 |
33010 |
626.12 |
| Oct 21 2016 |
12600 |
645.27 |
| Oct 21 2016 |
25252 |
652.07 |
| Oct 21 2016 |
25524 |
645.71 |
| Oct 21 2016 |
33030 |
626.12 |
| Oct 14 2016 |
25146 |
652.07 |
| Oct 14 2016 |
12604 |
645.27 |
| Oct 14 2016 |
25542 |
645.71 |
| Oct 14 2016 |
32980 |
626.12 |
| Oct 07 2016 |
25587 |
645.71 |
| Oct 07 2016 |
25181 |
652.07 |
| Oct 07 2016 |
12602 |
645.27 |
| Oct 07 2016 |
33034 |
626.12 |
| Sep 30 2016 |
12653 |
645.27 |
| Sep 30 2016 |
25248 |
652.07 |
| Sep 30 2016 |
25606 |
645.71 |
| Sep 30 2016 |
33078 |
626.12 |
| Sep 23 2016 |
12613 |
645.27 |
| Sep 23 2016 |
25402 |
652.07 |
| Sep 23 2016 |
25268 |
645.71 |
| Sep 23 2016 |
32918 |
626.12 |
| Sep 16 2016 |
12605 |
645.27 |
| Sep 16 2016 |
25516 |
652.07 |
| Sep 16 2016 |
25149 |
645.71 |
| Sep 16 2016 |
32926 |
626.12 |
| Sep 09 2016 |
12757 |
645.27 |
| Sep 09 2016 |
25635 |
652.07 |
| Sep 09 2016 |
25288 |
645.71 |
| Sep 09 2016 |
33076 |
626.12 |
| Sep 02 2016 |
12956 |
645.27 |
| Sep 02 2016 |
25809 |
652.07 |
| Sep 02 2016 |
25335 |
645.71 |
| Sep 02 2016 |
33224 |
626.12 |
| Aug 26 2016 |
25878 |
652.07 |
| Aug 26 2016 |
12510 |
645.27 |
| Aug 26 2016 |
25154 |
645.71 |
| Aug 26 2016 |
33031 |
626.12 |
| Aug 19 2016 |
25150 |
645.71 |
| Aug 19 2016 |
25922 |
652.07 |
| Aug 19 2016 |
12738 |
645.27 |
| Aug 19 2016 |
33027 |
626.12 |
| Aug 12 2016 |
13108 |
645.27 |
| Aug 12 2016 |
26277 |
652.07 |
| Aug 12 2016 |
25200 |
645.71 |
| Aug 12 2016 |
35570 |
621.39 |
| Aug 05 2016 |
26088 |
652.07 |
| Aug 05 2016 |
13223 |
645.27 |
| Aug 05 2016 |
25257 |
645.71 |
| Aug 05 2016 |
35717 |
621.39 |
| Jul 29 2016 |
25142 |
645.71 |
| Jul 29 2016 |
13367 |
645.27 |
| Jul 29 2016 |
26196 |
652.07 |
| Jul 29 2016 |
35995 |
621.39 |
| Jul 22 2016 |
25264 |
645.71 |
| Jul 22 2016 |
13484 |
645.27 |
| Jul 22 2016 |
26457 |
652.07 |
| Jul 22 2016 |
36252 |
621.39 |
| Jun 22 2016 |
25647 |
645.71 |
| Jun 22 2016 |
26744 |
652.07 |
| Jun 22 2016 |
13257 |
645.27 |
| Jun 22 2016 |
37370 |
621.39 |
| Jun 15 2016 |
26022 |
645.71 |
| Jun 15 2016 |
26813 |
652.07 |
| Jun 15 2016 |
13779 |
645.27 |
| Jun 15 2016 |
37836 |
621.39 |
| Jun 08 2016 |
27010 |
652.07 |
| Jun 08 2016 |
13970 |
645.27 |
| Jun 08 2016 |
26155 |
645.71 |
| Jun 08 2016 |
38040 |
621.39 |
| Jun 01 2016 |
14155 |
645.27 |
| Jun 01 2016 |
27058 |
652.07 |
| Jun 01 2016 |
26202 |
645.71 |
| Jun 01 2016 |
38316 |
621.39 |
| May 25 2016 |
26935 |
652.07 |
| May 25 2016 |
14017 |
645.27 |
| May 25 2016 |
26131 |
645.71 |
| May 25 2016 |
38067 |
621.39 |
| May 18 2016 |
14141 |
645.27 |
| May 18 2016 |
27178 |
652.07 |
| May 18 2016 |
26239 |
645.71 |
| May 18 2016 |
38434 |
621.39 |
| May 11 2016 |
26329 |
645.71 |
| May 11 2016 |
27059 |
652.07 |
| May 11 2016 |
14059 |
645.27 |
| May 11 2016 |
38483 |
621.39 |
| May 04 2016 |
14053 |
645.27 |
| May 04 2016 |
26917 |
652.07 |
| May 04 2016 |
26194 |
645.71 |
| May 04 2016 |
38333 |
621.39 |
| Apr 27 2016 |
27353 |
652.07 |
| Apr 27 2016 |
14330 |
645.27 |
| Apr 27 2016 |
26425 |
645.71 |
| Apr 27 2016 |
38841 |
621.39 |
| Apr 20 2016 |
26274 |
645.71 |
| Apr 20 2016 |
14287 |
645.27 |
| Apr 20 2016 |
27437 |
652.07 |
| Apr 20 2016 |
38791 |
621.39 |
| Apr 13 2016 |
27259 |
658.97 |
| Apr 13 2016 |
27624 |
695 |
| Apr 13 2016 |
40090 |
676.98 |
| Apr 06 2016 |
28333 |
695 |
| Apr 06 2016 |
27550 |
658.97 |
| Apr 06 2016 |
40653 |
676.98 |
| Mar 30 2016 |
28131 |
695 |
| Mar 30 2016 |
27426 |
658.97 |
| Mar 30 2016 |
40454 |
676.98 |
| Mar 23 2016 |
27327 |
658.97 |
| Mar 23 2016 |
28574 |
695 |
| Mar 23 2016 |
40585 |
676.98 |
