| Jun 09 2017 |
20561 |
539.19 |
| Jun 09 2017 |
28093 |
539.19 |
| Jun 02 2017 |
21006 |
539.19 |
| Jun 02 2017 |
28480 |
539.19 |
| May 26 2017 |
21075 |
539.19 |
| May 26 2017 |
28636 |
539.19 |
| May 19 2017 |
21622 |
539.19 |
| May 19 2017 |
29007 |
539.19 |
| May 12 2017 |
21727 |
539.19 |
| May 12 2017 |
29135 |
539.19 |
| May 05 2017 |
21692 |
539.19 |
| May 05 2017 |
29049 |
539.19 |
| Apr 28 2017 |
21445 |
539.19 |
| Apr 28 2017 |
28668 |
539.19 |
| Apr 21 2017 |
21782 |
539.19 |
| Apr 21 2017 |
28964 |
539.19 |
| Apr 14 2017 |
22043 |
539.19 |
| Apr 14 2017 |
28944 |
539.19 |
| Apr 07 2017 |
21822 |
539.19 |
| Apr 07 2017 |
28631 |
539.19 |
| Mar 31 2017 |
21820 |
539.19 |
| Mar 31 2017 |
28841 |
539.19 |
| Mar 24 2017 |
21373 |
539.19 |
| Mar 24 2017 |
28356 |
539.19 |
| Mar 17 2017 |
21541 |
532.5 |
| Mar 17 2017 |
21677 |
539.09 |
| Mar 17 2017 |
28324 |
536.89 |
| Mar 10 2017 |
21658 |
532.5 |
| Mar 10 2017 |
21653 |
539.09 |
| Mar 10 2017 |
28341 |
536.89 |
| Mar 03 2017 |
21540 |
532.5 |
| Mar 03 2017 |
21436 |
539.09 |
| Mar 03 2017 |
28167 |
536.89 |
| Feb 24 2017 |
21411 |
532.5 |
| Feb 24 2017 |
21673 |
539.09 |
| Feb 24 2017 |
28195 |
536.89 |
| Feb 17 2017 |
21141 |
532.5 |
| Feb 17 2017 |
21584 |
539.09 |
| Feb 17 2017 |
28127 |
536.89 |
| Feb 10 2017 |
21175 |
532.5 |
| Feb 10 2017 |
21834 |
539.09 |
| Feb 10 2017 |
28238 |
536.89 |
| Feb 03 2017 |
21773 |
539.09 |
| Feb 03 2017 |
21168 |
532.5 |
| Feb 03 2017 |
28172 |
536.89 |
| Jan 27 2017 |
21199 |
532.5 |
| Jan 27 2017 |
21754 |
539.09 |
| Jan 27 2017 |
28172 |
536.89 |
| Jan 20 2017 |
21174 |
532.5 |
| Jan 20 2017 |
21702 |
539.09 |
| Jan 20 2017 |
28128 |
536.89 |
| Jan 13 2017 |
21667 |
539.09 |
| Jan 13 2017 |
21187 |
532.5 |
| Jan 13 2017 |
28108 |
536.89 |
| Jan 06 2017 |
21667 |
539.09 |
| Jan 06 2017 |
21195 |
532.5 |
| Jan 06 2017 |
28112 |
536.89 |
| Dec 30 2016 |
21207 |
532.5 |
| Dec 30 2016 |
21668 |
539.09 |
| Dec 30 2016 |
28124 |
536.89 |
| Dec 23 2016 |
21668 |
539.09 |
| Dec 23 2016 |
21207 |
532.5 |
| Dec 23 2016 |
28124 |
536.89 |
| Dec 16 2016 |
21668 |
539.09 |
| Dec 16 2016 |
21197 |
532.5 |
| Dec 16 2016 |
28120 |
536.89 |
| Dec 09 2016 |
21195 |
532.5 |
| Dec 09 2016 |
21662 |
539.09 |
| Dec 09 2016 |
28117 |
536.89 |
| Dec 02 2016 |
21195 |
532.5 |
| Dec 02 2016 |
21662 |
539.09 |
| Dec 02 2016 |
28118 |
536.89 |
| Nov 25 2016 |
21662 |
539.09 |
| Nov 25 2016 |
21191 |
532.5 |
| Nov 25 2016 |
28115 |
536.89 |
| Nov 18 2016 |
21191 |
532.5 |
| Nov 18 2016 |
21662 |
539.09 |
| Nov 18 2016 |
28115 |
536.89 |
| Nov 11 2016 |
21191 |
532.5 |
| Nov 11 2016 |
21621 |
539.09 |
| Nov 11 2016 |
28085 |
536.89 |
| Nov 04 2016 |
21191 |
532.5 |
| Nov 04 2016 |
21621 |
539.09 |
| Nov 04 2016 |
28085 |
536.89 |
| Oct 28 2016 |
21634 |
539.09 |
| Oct 28 2016 |
21192 |
532.5 |
| Oct 28 2016 |
28095 |
536.89 |
| Oct 21 2016 |
21189 |
532.5 |
| Oct 21 2016 |
21660 |
539.09 |
| Oct 21 2016 |
28109 |
536.89 |
| Oct 14 2016 |
21108 |
532.5 |
| Oct 14 2016 |
21679 |
539.09 |
| Oct 14 2016 |
28072 |
536.89 |
| Oct 07 2016 |
21706 |
539.09 |
| Oct 07 2016 |
21136 |
532.5 |
| Oct 07 2016 |
28112 |
536.89 |
| Sep 30 2016 |
21200 |
532.5 |
| Sep 30 2016 |
21719 |
539.09 |
| Sep 30 2016 |
28151 |
536.89 |
| Sep 23 2016 |
21254 |
532.5 |
| Sep 23 2016 |
21434 |
539.09 |
| Sep 23 2016 |
27961 |
536.89 |
| Sep 16 2016 |
21369 |
532.5 |
| Sep 16 2016 |
21339 |
539.09 |
| Sep 16 2016 |
27987 |
536.89 |
| Sep 09 2016 |
21463 |
532.5 |
| Sep 09 2016 |
21450 |
539.09 |
| Sep 09 2016 |
28076 |
536.89 |
| Sep 02 2016 |
21635 |
532.5 |
| Sep 02 2016 |
21505 |
539.09 |
| Sep 02 2016 |
28236 |
536.89 |
| Aug 26 2016 |
21696 |
532.5 |
| Aug 26 2016 |
21320 |
539.09 |
| Aug 26 2016 |
28038 |
536.89 |
| Aug 19 2016 |
21343 |
539.09 |
| Aug 19 2016 |
21729 |
532.5 |
| Aug 19 2016 |
28038 |
536.89 |
| Aug 12 2016 |
22028 |
532.5 |
| Aug 12 2016 |
21401 |
539.09 |
| Aug 12 2016 |
30330 |
536.89 |
| Aug 05 2016 |
21862 |
532.5 |
| Aug 05 2016 |
21452 |
539.09 |
| Aug 05 2016 |
30456 |
536.89 |
| Jul 29 2016 |
21314 |
539.09 |
| Jul 29 2016 |
21936 |
532.5 |
| Jul 29 2016 |
30691 |
536.89 |
| Jul 22 2016 |
21457 |
539.09 |
| Jul 22 2016 |
22189 |
532.5 |
| Jul 22 2016 |
30963 |
536.89 |
| Jun 22 2016 |
21782 |
539.09 |
| Jun 22 2016 |
22463 |
532.5 |
| Jun 22 2016 |
32102 |
536.89 |
| Jun 15 2016 |
22107 |
539.09 |
| Jun 15 2016 |
22523 |
532.5 |
| Jun 15 2016 |
32472 |
536.89 |
| Jun 08 2016 |
22704 |
532.5 |
| Jun 08 2016 |
22221 |
539 |
| Jun 08 2016 |
32537 |
535.75 |
| Jun 01 2016 |
22756 |
532.5 |
| Jun 01 2016 |
22316 |
539 |
| Jun 01 2016 |
32822 |
535.75 |
| May 25 2016 |
22632 |
532.5 |
| May 25 2016 |
22265 |
539 |
| May 25 2016 |
32609 |
535.75 |
| May 18 2016 |
22819 |
532.5 |
| May 18 2016 |
22383 |
539 |
| May 18 2016 |
32894 |
535.75 |
| May 11 2016 |
22438 |
539 |
| May 11 2016 |
22719 |
532.5 |
| May 11 2016 |
32909 |
535.75 |
| May 04 2016 |
22580 |
532.5 |
| May 04 2016 |
22293 |
539 |
| May 04 2016 |
32782 |
535.75 |
| Apr 27 2016 |
23018 |
532.5 |
| Apr 27 2016 |
22563 |
539 |
| Apr 27 2016 |
33260 |
535.75 |
| Apr 20 2016 |
22387 |
539 |
| Apr 20 2016 |
23025 |
532.5 |
| Apr 20 2016 |
33167 |
535.75 |
