| Jul 08 2021 |
1020 |
579.68 |
| Jul 08 2021 |
989 |
579.68 |
| Jul 01 2021 |
1019 |
579.68 |
| Jul 01 2021 |
988 |
579.68 |
| Jun 24 2021 |
1026 |
579.68 |
| Jun 24 2021 |
1000 |
579.68 |
| Jun 17 2021 |
1026 |
579.68 |
| Jun 17 2021 |
1000 |
579.68 |
| Jun 10 2021 |
1058 |
579.68 |
| Jun 10 2021 |
1014 |
579.68 |
| Jun 03 2021 |
985 |
579.68 |
| May 27 2021 |
1056 |
579.68 |
| May 27 2021 |
1007 |
579.68 |
| May 07 2021 |
24861 |
579.68 |
| Jul 10 2020 |
10203 |
579.68 |
| Jul 10 2020 |
15806 |
579.68 |
| Jul 03 2020 |
10481 |
579.68 |
| Jul 03 2020 |
16131 |
579.68 |
| Jun 26 2020 |
10904 |
579.68 |
| Jun 26 2020 |
16866 |
579.68 |
| Jun 19 2020 |
11209 |
579.68 |
| Jun 19 2020 |
17485 |
579.68 |
| Jun 12 2020 |
11856 |
579.68 |
| Jun 12 2020 |
18202 |
579.68 |
| Jun 05 2020 |
12138 |
579.68 |
| Jun 05 2020 |
18845 |
579.68 |
| May 29 2020 |
12512 |
579.68 |
| May 29 2020 |
19432 |
579.68 |
| May 22 2020 |
12852 |
579.68 |
| May 22 2020 |
19991 |
579.68 |
| May 15 2020 |
13527 |
579.68 |
| May 15 2020 |
20602 |
579.68 |
| May 08 2020 |
13904 |
579.68 |
| May 08 2020 |
21124 |
579.68 |
| May 01 2020 |
14575 |
579.68 |
| May 01 2020 |
22022 |
579.68 |
| Apr 24 2020 |
15234 |
579.68 |
| Apr 24 2020 |
23553 |
579.68 |
| Apr 17 2020 |
15758 |
579.68 |
| Apr 17 2020 |
24030 |
579.68 |
| Apr 10 2020 |
16282 |
579.68 |
| Apr 10 2020 |
24604 |
579.68 |
| Apr 03 2020 |
16905 |
579.68 |
| Apr 03 2020 |
25196 |
579.68 |
| Mar 27 2020 |
17559 |
579.68 |
| Mar 27 2020 |
25860 |
579.68 |
| Mar 20 2020 |
17920 |
579.68 |
| Mar 20 2020 |
26205 |
579.68 |
| Mar 13 2020 |
18281 |
579.68 |
| Mar 13 2020 |
26559 |
579.68 |
| Mar 06 2020 |
18651 |
579.68 |
| Mar 06 2020 |
26814 |
579.68 |
| Feb 28 2020 |
18680 |
579.68 |
| Feb 28 2020 |
26815 |
579.68 |
| Feb 21 2020 |
18412 |
579.68 |
| Feb 21 2020 |
26590 |
579.68 |
| Feb 14 2020 |
18495 |
579.68 |
| Feb 14 2020 |
26653 |
579.68 |
| Feb 07 2020 |
18424 |
579.68 |
| Feb 07 2020 |
26468 |
579.68 |
| Jan 31 2020 |
18518 |
579.68 |
| Jan 31 2020 |
26534 |
579.68 |
| Jan 24 2020 |
18552 |
579.68 |
| Jan 24 2020 |
26572 |
579.68 |
| Jan 17 2020 |
18576 |
579.68 |
| Jan 17 2020 |
26440 |
579.68 |
| Jan 10 2020 |
18576 |
579.68 |
| Jan 10 2020 |
26441 |
579.68 |
| Jan 03 2020 |
18578 |
579.68 |
| Jan 03 2020 |
26450 |
579.68 |
| Dec 27 2019 |
18578 |
579.68 |
| Dec 27 2019 |
26443 |
579.68 |
| Dec 20 2019 |
18578 |
579.68 |
| Dec 20 2019 |
26443 |
579.68 |
| Dec 13 2019 |
18579 |
579.68 |
| Dec 13 2019 |
26444 |
579.68 |
| Dec 06 2019 |
18579 |
579.68 |
| Dec 06 2019 |
26432 |
579.68 |
| Nov 29 2019 |
18579 |
579.68 |
| Nov 29 2019 |
26390 |
579.68 |
| Nov 22 2019 |
18579 |
579.68 |
| Nov 22 2019 |
26390 |
579.68 |
| Nov 15 2019 |
18579 |
579.68 |
| Nov 15 2019 |
26395 |
579.68 |
| Nov 08 2019 |
18504 |
579.68 |
| Nov 08 2019 |
26297 |
579.68 |
| Nov 01 2019 |
18090 |
579.68 |
| Nov 01 2019 |
25894 |
579.68 |
| Oct 25 2019 |
18090 |
579.68 |
| Oct 25 2019 |
25915 |
579.68 |
| Oct 18 2019 |
18184 |
579.68 |
| Oct 18 2019 |
25976 |
579.68 |
| Oct 11 2019 |
18120 |
579.68 |
| Oct 11 2019 |
25925 |
579.68 |
| Oct 04 2019 |
18081 |
579.68 |
| Oct 04 2019 |
25898 |
579.68 |
| Sep 27 2019 |
18085 |
579.68 |
| Sep 27 2019 |
26036 |
579.68 |
| Sep 20 2019 |
18011 |
579.68 |
| Sep 20 2019 |
26007 |
579.68 |
| Sep 13 2019 |
18124 |
579.68 |
| Sep 13 2019 |
26074 |
579.68 |
| Sep 06 2019 |
18548 |
579.68 |
| Sep 06 2019 |
26601 |
579.68 |
| Aug 30 2019 |
18648 |
579.68 |
| Aug 30 2019 |
26762 |
579.68 |
| Aug 23 2019 |
18899 |
579.68 |
| Aug 23 2019 |
27069 |
579.68 |
| Aug 16 2019 |
18782 |
579.68 |
| Aug 16 2019 |
26972 |
579.68 |
| Aug 09 2019 |
18856 |
579.68 |
| Aug 09 2019 |
27088 |
579.68 |
| Aug 02 2019 |
19043 |
579.68 |
| Aug 02 2019 |
27294 |
579.68 |
| Jul 26 2019 |
19001 |
579.68 |
| Jul 26 2019 |
27425 |
579.68 |
| Jul 19 2019 |
19304 |
579.68 |
| Jul 19 2019 |
27648 |
579.68 |
| Jun 28 2019 |
14480 |
495.77 |
| Jun 28 2019 |
20667 |
495.77 |
| Jun 21 2019 |
14452 |
495.77 |
| Jun 21 2019 |
20525 |
495.77 |
| Jun 14 2019 |
14623 |
495.77 |
| Jun 14 2019 |
20667 |
495.77 |
| Jun 07 2019 |
17308 |
524.26 |
| Jun 07 2019 |
24244 |
524.26 |
| May 31 2019 |
17195 |
524.26 |
| May 31 2019 |
24117 |
524.26 |
| May 24 2019 |
17171 |
524.26 |
| May 24 2019 |
24141 |
524.26 |
| May 17 2019 |
17226 |
524.26 |
| May 17 2019 |
24131 |
524.26 |
| May 10 2019 |
17230 |
524.26 |
| May 10 2019 |
24133 |
524.26 |
| May 03 2019 |
17256 |
524.26 |
| May 03 2019 |
24201 |
524.26 |
| Apr 26 2019 |
17217 |
524.26 |
| Apr 26 2019 |
23562 |
524.26 |
| Apr 19 2019 |
17394 |
524.26 |
| Apr 19 2019 |
23534 |
524.26 |
| Apr 18 2019 |
17422 |
524.26 |
| Apr 12 2019 |
17608 |
524.26 |
| Apr 12 2019 |
23640 |
524.26 |
| Apr 05 2019 |
17245 |
524.26 |
| Apr 05 2019 |
23038 |
524.26 |
| Mar 29 2019 |
17020 |
524.26 |
| Mar 29 2019 |
22822 |
524.26 |
| Mar 22 2019 |
16738 |
524.26 |
| Mar 22 2019 |
22486 |
524.26 |
| Mar 15 2019 |
16630 |
524.26 |
| Mar 15 2019 |
19340 |
602.54 |
| Mar 15 2019 |
24119 |
543.83 |
| Mar 08 2019 |
16496 |
524.26 |
| Mar 08 2019 |
19013 |
602.54 |
| Mar 08 2019 |
23794 |
543.83 |
| Mar 01 2019 |
16518 |
524.26 |
| Mar 01 2019 |
19166 |
602.54 |
| Mar 01 2019 |
23896 |
543.83 |
| Feb 22 2019 |
19266 |
602.54 |
| Feb 22 2019 |
16537 |
524.26 |
| Feb 22 2019 |
23977 |
543.83 |
| Feb 15 2019 |
16449 |
524.26 |
| Feb 15 2019 |
19078 |
602.54 |
| Feb 15 2019 |
23731 |
543.83 |
| Feb 08 2019 |
16254 |
524.26 |
| Feb 08 2019 |
19014 |
602.54 |
| Feb 08 2019 |
23493 |
543.83 |
| Feb 01 2019 |
16274 |
524.26 |
| Feb 01 2019 |
19005 |
602.54 |
| Feb 01 2019 |
23487 |
543.83 |
| Jan 25 2019 |
16265 |
524.26 |
| Jan 25 2019 |
19055 |
602.54 |
| Jan 25 2019 |
23526 |
543.83 |
| Jan 18 2019 |
16274 |
524.26 |
| Jan 18 2019 |
19134 |
602.54 |
| Jan 18 2019 |
23559 |
543.83 |
| Jan 11 2019 |
16248 |
524.26 |
| Jan 11 2019 |
19134 |
602.54 |
| Jan 11 2019 |
23536 |
543.83 |
| Jan 04 2019 |
19135 |
602.54 |
| Jan 04 2019 |
16266 |
524.26 |
| Jan 04 2019 |
23549 |
543.83 |
| Dec 28 2018 |
16266 |
524.26 |
| Dec 28 2018 |
19135 |
602.54 |
| Dec 28 2018 |
23549 |
543.83 |
| Dec 21 2018 |
16266 |
524.26 |
| Dec 21 2018 |
19135 |
602.54 |
| Dec 21 2018 |
23549 |
543.83 |
| Dec 14 2018 |
19135 |
602.54 |
| Dec 14 2018 |
16266 |
524.26 |
| Dec 14 2018 |
23549 |
543.83 |
| Dec 07 2018 |
16252 |
524.26 |
| Dec 07 2018 |
19135 |
602.54 |
| Dec 07 2018 |
23538 |
543.83 |
| Nov 30 2018 |
19135 |
602.54 |
| Nov 30 2018 |
16252 |
524.26 |
| Nov 30 2018 |
23538 |
543.83 |
| Nov 23 2018 |
19135 |
602.54 |
| Nov 23 2018 |
16252 |
524.26 |
| Nov 23 2018 |
23538 |
543.83 |
| Nov 16 2018 |
16252 |
524.26 |
| Nov 16 2018 |
19135 |
602.54 |
| Nov 16 2018 |
23538 |
543.83 |
| Nov 09 2018 |
16252 |
524.26 |
| Nov 09 2018 |
19136 |
602.54 |
| Nov 09 2018 |
23539 |
543.83 |
| Nov 02 2018 |
16252 |
524.26 |
| Nov 02 2018 |
19136 |
602.54 |
| Nov 02 2018 |
23502 |
543.83 |
| Oct 26 2018 |
19124 |
602.54 |
| Oct 26 2018 |
16252 |
524.26 |
| Oct 26 2018 |
23493 |
543.83 |
| Oct 19 2018 |
16252 |
524.26 |
| Oct 19 2018 |
19167 |
602.54 |
| Oct 19 2018 |
23525 |
543.83 |
| Oct 12 2018 |
16227 |
524.26 |
| Oct 12 2018 |
19081 |
602.54 |
| Oct 12 2018 |
23460 |
543.83 |
| Oct 05 2018 |
19092 |
602.54 |
| Oct 05 2018 |
16185 |
524.26 |
| Oct 05 2018 |
23584 |
543.83 |
| Sep 28 2018 |
16198 |
524.26 |
| Sep 28 2018 |
18617 |
602.54 |
| Sep 28 2018 |
23031 |
543.83 |
| Sep 21 2018 |
16152 |
524.26 |
| Sep 21 2018 |
18556 |
602.54 |
| Sep 21 2018 |
22982 |
543.83 |
| Sep 14 2018 |
16223 |
524.26 |
| Sep 14 2018 |
18632 |
602.54 |
| Sep 14 2018 |
23052 |
543.83 |
| Sep 07 2018 |
18999 |
602.54 |
| Sep 07 2018 |
16366 |
524.26 |
| Sep 07 2018 |
23494 |
543.83 |
| Aug 31 2018 |
19027 |
602.54 |
| Aug 31 2018 |
16456 |
524.26 |
| Aug 31 2018 |
23571 |
543.83 |
| Aug 24 2018 |
19094 |
602.54 |
| Aug 24 2018 |
16300 |
524.26 |
| Aug 24 2018 |
23539 |
543.83 |
| Aug 17 2018 |
16590 |
524.26 |
| Aug 17 2018 |
19000 |
602.54 |
| Aug 17 2018 |
23842 |
543.83 |
| Aug 10 2018 |
16565 |
524.26 |
| Aug 10 2018 |
18977 |
602.54 |
| Aug 10 2018 |
23942 |
543.83 |
| Aug 03 2018 |
16717 |
524.26 |
| Aug 03 2018 |
19202 |
602.54 |
| Aug 03 2018 |
24159 |
543.83 |
| Jul 27 2018 |
16740 |
524.26 |
| Jul 27 2018 |
19439 |
602.54 |
| Jul 27 2018 |
24254 |
543.83 |
| Jul 20 2018 |
16962 |
524.26 |
| Jul 20 2018 |
19413 |
602.54 |
| Jul 20 2018 |
24530 |
543.83 |
| Jul 13 2018 |
19664 |
602.54 |
| Jul 13 2018 |
16719 |
524.26 |
| Jul 13 2018 |
24321 |
543.83 |
| Jul 06 2018 |
18251 |
547.14 |
| Jul 06 2018 |
19764 |
613.6 |
| Jul 06 2018 |
10064 |
579.52 |
| Jul 06 2018 |
24910 |
553.97 |
| Jun 29 2018 |
19758 |
613.6 |
| Jun 29 2018 |
10028 |
579.52 |
| Jun 29 2018 |
20251 |
598.52 |
| Jun 29 2018 |
27322 |
603.76 |
| Jun 22 2018 |
10124 |
579.52 |
| Jun 22 2018 |
20645 |
598.52 |
| Jun 22 2018 |
20077 |
613.6 |
| Jun 22 2018 |
27741 |
603.76 |
| Jun 15 2018 |
10143 |
579.52 |
| Jun 15 2018 |
20192 |
613.6 |
| Jun 15 2018 |
20470 |
598.52 |
| Jun 15 2018 |
27752 |
603.76 |
| Jun 08 2018 |
21126 |
615.79 |
| Jun 08 2018 |
10257 |
579.52 |
| Jun 08 2018 |
19860 |
594.2 |
| Jun 08 2018 |
27806 |
598.59 |
| Jun 01 2018 |
20301 |
594.2 |
| Jun 01 2018 |
21288 |
615.79 |
| Jun 01 2018 |
10187 |
579.52 |
| Jun 01 2018 |
28209 |
598.59 |
| May 25 2018 |
10209 |
579.52 |
| May 25 2018 |
21285 |
615.79 |
| May 25 2018 |
20396 |
594.2 |
| May 25 2018 |
28427 |
598.59 |
| May 18 2018 |
20554 |
594.2 |
| May 18 2018 |
21277 |
615.79 |
| May 18 2018 |
10067 |
579.52 |
| May 18 2018 |
28509 |
598.59 |
| May 11 2018 |
9997 |
579.52 |
| May 11 2018 |
21158 |
615.79 |
| May 11 2018 |
20578 |
594.2 |
| May 11 2018 |
28608 |
598.59 |
| May 04 2018 |
21417 |
615.79 |
| May 04 2018 |
20984 |
594.2 |
| May 04 2018 |
10073 |
579.52 |
| May 04 2018 |
28901 |
598.59 |
| Apr 27 2018 |
10172 |
579.52 |
| Apr 27 2018 |
21507 |
615.79 |
| Apr 27 2018 |
20782 |
594.2 |
| Apr 27 2018 |
28778 |
598.59 |
| Apr 20 2018 |
21097 |
592.35 |
| Apr 20 2018 |
10109 |
579.52 |
| Apr 20 2018 |
20788 |
591.3 |
| Apr 20 2018 |
28204 |
580.8 |
| Apr 13 2018 |
21063 |
592.35 |
| Apr 13 2018 |
20575 |
591.3 |
| Apr 13 2018 |
9900 |
579.52 |
| Apr 13 2018 |
28086 |
580.8 |
| Apr 06 2018 |
20932 |
592.35 |
| Apr 06 2018 |
9942 |
579.52 |
| Apr 06 2018 |
21031 |
591.3 |
| Apr 06 2018 |
28244 |
580.8 |
| Mar 30 2018 |
9861 |
579.52 |
| Mar 30 2018 |
21094 |
592.35 |
| Mar 30 2018 |
21533 |
591.3 |
| Mar 30 2018 |
28631 |
580.8 |
| Mar 23 2018 |
9685 |
579.52 |
| Mar 23 2018 |
21739 |
591.3 |
| Mar 23 2018 |
21106 |
592.35 |
| Mar 23 2018 |
28839 |
580.8 |
| Mar 16 2018 |
21882 |
604 |
| Mar 16 2018 |
9556 |
579.52 |
| Mar 16 2018 |
21138 |
592.35 |
| Mar 16 2018 |
28913 |
583.45 |
| Mar 09 2018 |
9460 |
579.52 |
| Mar 09 2018 |
20931 |
592.35 |
| Mar 09 2018 |
21676 |
604 |
| Mar 09 2018 |
28820 |
583.45 |
| Mar 02 2018 |
9838 |
579.52 |
| Mar 02 2018 |
21197 |
592.35 |
| Mar 02 2018 |
21806 |
604 |
| Mar 02 2018 |
29179 |
583.45 |
| Feb 23 2018 |
22031 |
604 |
| Feb 23 2018 |
10048 |
579.52 |
| Feb 23 2018 |
21431 |
592.35 |
| Feb 23 2018 |
29409 |
583.45 |
| Feb 16 2018 |
10001 |
579.52 |
| Feb 16 2018 |
21361 |
592.35 |
| Feb 16 2018 |
22115 |
604 |
| Feb 16 2018 |
29402 |
583.45 |
| Feb 09 2018 |
21391 |
592.35 |
| Feb 09 2018 |
9990 |
579.52 |
| Feb 09 2018 |
21842 |
604 |
| Feb 09 2018 |
29059 |
583.45 |
| Feb 02 2018 |
10082 |
579.52 |
| Feb 02 2018 |
21326 |
592.35 |
| Feb 02 2018 |
21698 |
604 |
| Feb 02 2018 |
28914 |
583.45 |
| Jan 26 2018 |
10082 |
579.52 |
| Jan 26 2018 |
21357 |
592.35 |
| Jan 26 2018 |
21798 |
604 |
| Jan 26 2018 |
28960 |
583.45 |
| Jan 19 2018 |
21372 |
592.35 |
| Jan 19 2018 |
10082 |
579.52 |
| Jan 19 2018 |
21788 |
604 |
| Jan 19 2018 |
28959 |
583.45 |
| Jan 12 2018 |
10017 |
579.52 |
| Jan 12 2018 |
21363 |
592.35 |
| Jan 12 2018 |
21823 |
604 |
| Jan 12 2018 |
28964 |
583.45 |
| Jan 05 2018 |
21823 |
604 |
| Jan 05 2018 |
21402 |
592.35 |
| Jan 05 2018 |
10017 |
579.52 |
| Jan 05 2018 |
28992 |
583.45 |
| Dec 29 2017 |
21403 |
592.35 |
| Dec 29 2017 |
10090 |
579.52 |
| Dec 29 2017 |
21823 |
604 |
| Dec 29 2017 |
28992 |
583.45 |
| Dec 22 2017 |
21405 |
592.35 |
| Dec 22 2017 |
10090 |
579.52 |
| Dec 22 2017 |
21823 |
604 |
| Dec 22 2017 |
28994 |
583.45 |
| Dec 15 2017 |
21823 |
604 |
| Dec 15 2017 |
21389 |
592.35 |
| Dec 15 2017 |
10090 |
579.52 |
| Dec 15 2017 |
28984 |
583.45 |
| Dec 08 2017 |
21823 |
604 |
| Dec 08 2017 |
21389 |
592.35 |
| Dec 08 2017 |
10090 |
579.52 |
| Dec 08 2017 |
28984 |
583.45 |
| Dec 01 2017 |
21389 |
592.35 |
| Dec 01 2017 |
10084 |
579.52 |
| Dec 01 2017 |
21823 |
604 |
| Dec 01 2017 |
28984 |
583.45 |
| Nov 24 2017 |
21823 |
604 |
| Nov 24 2017 |
10084 |
579.52 |
| Nov 24 2017 |
21389 |
592.35 |
| Nov 24 2017 |
28984 |
583.45 |
| Nov 17 2017 |
21824 |
604 |
| Nov 17 2017 |
10084 |
579.52 |
| Nov 17 2017 |
21389 |
592.35 |
| Nov 17 2017 |
28985 |
583.45 |
| Nov 10 2017 |
10084 |
579.52 |
| Nov 10 2017 |
21389 |
592.35 |
| Nov 10 2017 |
21874 |
604 |
| Nov 10 2017 |
29012 |
583.45 |
| Nov 03 2017 |
21390 |
592.35 |
| Nov 03 2017 |
10084 |
579.52 |
| Nov 03 2017 |
21874 |
604 |
| Nov 03 2017 |
29013 |
583.45 |
| Oct 27 2017 |
21881 |
604 |
| Oct 27 2017 |
21390 |
592.35 |
| Oct 27 2017 |
10084 |
579.52 |
| Oct 27 2017 |
29036 |
583.45 |
| Oct 20 2017 |
10029 |
579.52 |
| Oct 20 2017 |
21417 |
592.35 |
| Oct 20 2017 |
21743 |
604 |
| Oct 20 2017 |
28942 |
583.45 |
| Oct 13 2017 |
21417 |
592.35 |
| Oct 13 2017 |
10072 |
579.52 |
| Oct 13 2017 |
21804 |
604 |
| Oct 13 2017 |
28984 |
583.45 |
| Oct 06 2017 |
10072 |
579.52 |
| Oct 06 2017 |
21398 |
592.35 |
| Oct 06 2017 |
21778 |
604 |
| Oct 06 2017 |
28967 |
583.45 |
| Sep 29 2017 |
21776 |
604 |
| Sep 29 2017 |
21420 |
592.35 |
| Sep 29 2017 |
10086 |
579.52 |
| Sep 29 2017 |
28875 |
583.45 |
| Sep 22 2017 |
21396 |
592.35 |
| Sep 22 2017 |
10071 |
579.52 |
| Sep 22 2017 |
22112 |
604 |
| Sep 22 2017 |
29193 |
583.45 |
| Sep 15 2017 |
21480 |
592.35 |
| Sep 15 2017 |
9869 |
579.52 |
| Sep 15 2017 |
22066 |
604 |
| Sep 15 2017 |
29239 |
583.45 |
| Sep 08 2017 |
21989 |
604 |
| Sep 08 2017 |
21485 |
592.35 |
| Sep 08 2017 |
9516 |
579.52 |
| Sep 08 2017 |
29355 |
583.45 |
| Sep 01 2017 |
21779 |
592.35 |
| Sep 01 2017 |
9641 |
579.52 |
| Sep 01 2017 |
22041 |
604 |
| Sep 01 2017 |
29485 |
583.45 |
| Aug 25 2017 |
9575 |
579.52 |
| Aug 25 2017 |
21810 |
592.35 |
| Aug 25 2017 |
22418 |
604 |
| Aug 25 2017 |
29882 |
583.45 |
| Aug 18 2017 |
9945 |
579.52 |
| Aug 18 2017 |
22073 |
601.8 |
| Aug 18 2017 |
22493 |
604 |
| Aug 18 2017 |
30024 |
583.45 |
| Aug 11 2017 |
22002 |
601.8 |
| Aug 11 2017 |
9824 |
579.52 |
| Aug 11 2017 |
22571 |
604 |
| Aug 11 2017 |
30045 |
583.45 |
| Aug 04 2017 |
22174 |
601.8 |
| Aug 04 2017 |
9988 |
579.52 |
| Aug 04 2017 |
22684 |
604 |
| Aug 04 2017 |
30327 |
583.45 |
| Jul 28 2017 |
10062 |
579.52 |
| Jul 28 2017 |
22240 |
601.8 |
| Jul 28 2017 |
22857 |
604 |
| Jul 28 2017 |
30532 |
583.45 |
| Jul 21 2017 |
22833 |
604 |
| Jul 21 2017 |
10161 |
579.52 |
| Jul 21 2017 |
22378 |
601.8 |
| Jul 21 2017 |
30701 |
583.45 |
| Jul 14 2017 |
10214 |
579.52 |
| Jul 14 2017 |
22522 |
601.8 |
| Jul 14 2017 |
22974 |
604 |
| Jul 14 2017 |
30847 |
583.45 |
| Jul 07 2017 |
22368 |
594.8 |
| Jul 07 2017 |
22932 |
597.11 |
| Jul 07 2017 |
31492 |
596.19 |
| Jun 30 2017 |
22969 |
597.11 |
| Jun 30 2017 |
22526 |
594.8 |
| Jun 30 2017 |
31598 |
596.19 |
| Jun 23 2017 |
23219 |
597.11 |
| Jun 23 2017 |
23637 |
594.8 |
| Jun 23 2017 |
31777 |
596.19 |
| Jun 16 2017 |
23690 |
594.8 |
| Jun 16 2017 |
23215 |
597.11 |
| Jun 16 2017 |
31764 |
596.19 |
| Jun 09 2017 |
23451 |
609.59 |
| Jun 09 2017 |
23786 |
594.8 |
| Jun 09 2017 |
31938 |
603.68 |
| Jun 02 2017 |
23947 |
609.59 |
| Jun 02 2017 |
23850 |
594.8 |
| Jun 02 2017 |
32407 |
603.68 |
| May 26 2017 |
24088 |
594.8 |
| May 26 2017 |
24017 |
609.59 |
| May 26 2017 |
32589 |
603.68 |
| May 19 2017 |
24121 |
594.8 |
| May 19 2017 |
24703 |
609.59 |
| May 19 2017 |
33053 |
603.68 |
| May 12 2017 |
24838 |
609.59 |
| May 12 2017 |
24264 |
594.8 |
| May 12 2017 |
33199 |
603.68 |
| May 05 2017 |
24157 |
594.8 |
| May 05 2017 |
24951 |
616.67 |
| May 05 2017 |
33005 |
600.6 |
| Apr 28 2017 |
23851 |
594.8 |
| Apr 28 2017 |
24629 |
616.67 |
| Apr 28 2017 |
32584 |
600.6 |
| Apr 21 2017 |
24361 |
601.22 |
| Apr 21 2017 |
25262 |
628.03 |
| Apr 21 2017 |
33572 |
617.3 |
| Apr 14 2017 |
25798 |
645.19 |
| Apr 14 2017 |
24362 |
601.22 |
| Apr 14 2017 |
33547 |
617.3 |
| Apr 07 2017 |
24574 |
601.22 |
| Apr 07 2017 |
25618 |
645.19 |
| Apr 07 2017 |
33223 |
617.3 |
| Mar 31 2017 |
24957 |
601.22 |
| Mar 31 2017 |
25647 |
645.19 |
| Mar 31 2017 |
33434 |
617.3 |
| Mar 24 2017 |
25102 |
642.48 |
| Mar 24 2017 |
24628 |
601.22 |
| Mar 24 2017 |
33120 |
625.97 |
| Mar 17 2017 |
24472 |
592.09 |
| Mar 17 2017 |
25225 |
626.81 |
| Mar 17 2017 |
32014 |
589.78 |
| Mar 10 2017 |
24600 |
592.09 |
| Mar 10 2017 |
25226 |
626.81 |
| Mar 10 2017 |
32009 |
589.78 |
| Mar 03 2017 |
24408 |
592.09 |
| Mar 03 2017 |
24934 |
626.81 |
| Mar 03 2017 |
31766 |
589.78 |
| Feb 24 2017 |
24260 |
592.09 |
| Feb 24 2017 |
25145 |
626.81 |
| Feb 24 2017 |
31794 |
589.78 |
| Feb 17 2017 |
23958 |
592.09 |
| Feb 17 2017 |
25045 |
626.81 |
| Feb 17 2017 |
31726 |
589.78 |
| Feb 10 2017 |
24004 |
592.09 |
| Feb 10 2017 |
25372 |
626.81 |
| Feb 10 2017 |
31871 |
589.78 |
| Feb 03 2017 |
25314 |
626.81 |
| Feb 03 2017 |
24011 |
592.09 |
| Feb 03 2017 |
31800 |
589.78 |
| Jan 27 2017 |
24046 |
592.09 |
| Jan 27 2017 |
25307 |
626.81 |
| Jan 27 2017 |
31805 |
589.78 |
| Jan 20 2017 |
24032 |
592.09 |
| Jan 20 2017 |
25266 |
626.81 |
| Jan 20 2017 |
31774 |
589.78 |
| Jan 13 2017 |
25237 |
626.81 |
| Jan 13 2017 |
24051 |
592.09 |
| Jan 13 2017 |
31762 |
589.78 |
| Jan 06 2017 |
25237 |
626.81 |
| Jan 06 2017 |
24063 |
592.09 |
| Jan 06 2017 |
31772 |
589.78 |
| Dec 30 2016 |
24073 |
592.09 |
| Dec 30 2016 |
25238 |
626.81 |
| Dec 30 2016 |
31782 |
589.78 |
| Dec 23 2016 |
25238 |
626.81 |
| Dec 23 2016 |
24073 |
592.09 |
| Dec 23 2016 |
31782 |
589.78 |
| Dec 16 2016 |
25238 |
626.81 |
| Dec 16 2016 |
24056 |
592.09 |
| Dec 16 2016 |
31773 |
589.78 |
| Dec 09 2016 |
24053 |
592.09 |
| Dec 09 2016 |
25229 |
626.81 |
| Dec 09 2016 |
31771 |
589.78 |
| Dec 02 2016 |
24053 |
592.09 |
| Dec 02 2016 |
25229 |
626.81 |
| Dec 02 2016 |
31772 |
589.78 |
| Nov 25 2016 |
25229 |
626.81 |
| Nov 25 2016 |
24049 |
592.09 |
| Nov 25 2016 |
31769 |
589.78 |
| Nov 18 2016 |
24049 |
592.09 |
| Nov 18 2016 |
25229 |
626.81 |
| Nov 18 2016 |
31769 |
589.78 |
| Nov 11 2016 |
24049 |
592.09 |
| Nov 11 2016 |
25170 |
626.81 |
| Nov 11 2016 |
31733 |
589.78 |
| Nov 04 2016 |
24049 |
592.09 |
| Nov 04 2016 |
25170 |
626.81 |
| Nov 04 2016 |
31733 |
589.78 |
| Oct 28 2016 |
25178 |
626.81 |
| Oct 28 2016 |
24050 |
592.09 |
| Oct 28 2016 |
31742 |
589.78 |
| Oct 21 2016 |
24048 |
592.09 |
| Oct 21 2016 |
25210 |
626.81 |
| Oct 21 2016 |
31762 |
589.78 |
| Oct 14 2016 |
23945 |
592.09 |
| Oct 14 2016 |
25230 |
626.81 |
| Oct 14 2016 |
31710 |
589.78 |
| Oct 07 2016 |
25276 |
626.81 |
| Oct 07 2016 |
23978 |
592.09 |
| Oct 07 2016 |
31766 |
589.78 |
| Sep 30 2016 |
24044 |
592.09 |
| Sep 30 2016 |
25295 |
626.81 |
| Sep 30 2016 |
31813 |
589.78 |
| Sep 23 2016 |
24157 |
592.09 |
| Sep 23 2016 |
24957 |
626.81 |
| Sep 23 2016 |
31618 |
589.78 |
| Sep 16 2016 |
24272 |
592.09 |
| Sep 16 2016 |
24839 |
626.81 |
| Sep 16 2016 |
31638 |
589.78 |
| Sep 09 2016 |
24391 |
592.09 |
| Sep 09 2016 |
24978 |
626.81 |
| Sep 09 2016 |
31766 |
589.78 |
| Sep 02 2016 |
24565 |
592.09 |
| Sep 02 2016 |
25026 |
626.81 |
| Sep 02 2016 |
31919 |
589.78 |
| Aug 26 2016 |
24620 |
592.09 |
| Aug 26 2016 |
24843 |
626.81 |
| Aug 26 2016 |
31720 |
589.78 |
| Aug 19 2016 |
24846 |
626.81 |
| Aug 19 2016 |
24202 |
577.78 |
| Aug 19 2016 |
31887 |
593.23 |
| Aug 12 2016 |
24535 |
577.78 |
| Aug 12 2016 |
24902 |
626.81 |
| Aug 12 2016 |
34489 |
593.23 |
| Aug 05 2016 |
24346 |
577.78 |
| Aug 05 2016 |
24949 |
626.81 |
| Aug 05 2016 |
34626 |
593.23 |
| Jul 29 2016 |
24837 |
626.81 |
| Jul 29 2016 |
24442 |
577.78 |
| Jul 29 2016 |
34920 |
593.23 |
| Jul 22 2016 |
24966 |
626.81 |
| Jul 22 2016 |
24686 |
577.78 |
| Jul 22 2016 |
35162 |
593.23 |
| Jun 22 2016 |
25341 |
626.81 |
| Jun 22 2016 |
24980 |
577.78 |
| Jun 22 2016 |
36244 |
593.23 |
| Jun 15 2016 |
25703 |
626.81 |
| Jun 15 2016 |
25045 |
577.78 |
| Jun 15 2016 |
36689 |
593.23 |
| Jun 08 2016 |
25232 |
577.78 |
| Jun 08 2016 |
26033 |
638.13 |
| Jun 08 2016 |
37763 |
613.99 |
| Jun 01 2016 |
25293 |
577.78 |
| Jun 01 2016 |
26087 |
638.13 |
| Jun 01 2016 |
38050 |
613.99 |
| May 25 2016 |
25148 |
577.78 |
| May 25 2016 |
26022 |
638.13 |
| May 25 2016 |
37803 |
613.99 |
| May 18 2016 |
25381 |
577.78 |
| May 18 2016 |
26128 |
638.13 |
| May 18 2016 |
38164 |
613.99 |
| May 11 2016 |
26221 |
638.13 |
| May 11 2016 |
25283 |
577.78 |
| May 11 2016 |
38221 |
613.99 |
| May 04 2016 |
25133 |
577.78 |
| May 04 2016 |
26094 |
638.23 |
| May 04 2016 |
37837 |
608.01 |
| Apr 27 2016 |
25575 |
577.78 |
| Apr 27 2016 |
26328 |
638.23 |
| Apr 27 2016 |
38343 |
608.01 |
| Apr 20 2016 |
26167 |
638.23 |
| Apr 20 2016 |
25450 |
573.83 |
| Apr 20 2016 |
38643 |
616.76 |
| Apr 13 2016 |
25246 |
573.83 |
| Apr 13 2016 |
25229 |
579.8 |
| Apr 13 2016 |
36699 |
576.82 |
| Apr 06 2016 |
25849 |
579.8 |
| Apr 06 2016 |
25446 |
573.83 |
| Apr 06 2016 |
37169 |
576.82 |
| Mar 30 2016 |
25649 |
579.8 |
| Mar 30 2016 |
25318 |
573.83 |
| Mar 30 2016 |
36978 |
576.82 |
| Mar 23 2016 |
25209 |
573.83 |
| Mar 23 2016 |
26001 |
579.8 |
| Mar 23 2016 |
37042 |
576.82 |
