May 18 2023 |
10336 |
533.85 |
May 18 2023 |
13703 |
533.85 |
May 11 2023 |
10393 |
533.85 |
May 11 2023 |
13717 |
533.85 |
May 04 2023 |
10283 |
533.85 |
May 04 2023 |
13448 |
533.85 |
Apr 27 2023 |
10052 |
533.85 |
Apr 27 2023 |
13294 |
533.85 |
Apr 20 2023 |
10008 |
533.85 |
Apr 20 2023 |
13312 |
533.85 |
Apr 13 2023 |
9992 |
533.85 |
Apr 13 2023 |
13308 |
533.85 |
Apr 06 2023 |
9708 |
533.85 |
Apr 06 2023 |
12980 |
533.85 |
Mar 30 2023 |
9486 |
533.85 |
Mar 30 2023 |
12614 |
533.85 |
Mar 23 2023 |
9540 |
533.85 |
Mar 23 2023 |
12600 |
533.85 |
Mar 16 2023 |
9454 |
533.85 |
Mar 16 2023 |
12526 |
533.85 |
Mar 09 2023 |
9362 |
533.85 |
Mar 09 2023 |
12464 |
533.85 |
Mar 02 2023 |
9322 |
533.85 |
Mar 02 2023 |
12395 |
533.85 |
Feb 23 2023 |
9395 |
533.85 |
Feb 23 2023 |
12423 |
533.85 |
Feb 16 2023 |
9273 |
533.85 |
Feb 16 2023 |
12392 |
533.85 |
Feb 09 2023 |
9168 |
533.85 |
Feb 09 2023 |
12291 |
533.85 |
Feb 02 2023 |
9124 |
533.85 |
Feb 02 2023 |
12235 |
533.85 |
Jan 26 2023 |
9037 |
533.85 |
Jan 26 2023 |
12113 |
533.85 |
Jan 19 2023 |
9037 |
533.85 |
Jan 19 2023 |
12074 |
533.85 |
Jan 12 2023 |
9037 |
533.85 |
Jan 12 2023 |
12059 |
533.85 |
Jan 05 2023 |
9037 |
533.85 |
Jan 05 2023 |
12090 |
533.85 |
Dec 29 2022 |
9037 |
533.85 |
Dec 29 2022 |
12091 |
533.85 |
Dec 22 2022 |
9037 |
533.85 |
Dec 22 2022 |
12091 |
533.85 |
Dec 15 2022 |
9036 |
533.85 |
Dec 15 2022 |
12092 |
533.85 |
Dec 08 2022 |
9036 |
533.85 |
Dec 08 2022 |
12096 |
533.85 |
Dec 01 2022 |
9036 |
533.85 |
Dec 01 2022 |
12096 |
533.85 |
Nov 24 2022 |
9036 |
533.85 |
Nov 24 2022 |
12105 |
533.85 |
Nov 17 2022 |
9015 |
533.85 |
Nov 17 2022 |
12082 |
533.85 |
Nov 10 2022 |
9015 |
533.85 |
Nov 10 2022 |
12082 |
533.85 |
Nov 03 2022 |
9002 |
533.85 |
Nov 03 2022 |
12047 |
533.85 |
Oct 27 2022 |
9003 |
533.85 |
Oct 27 2022 |
12042 |
533.85 |
Oct 20 2022 |
9042 |
533.85 |
Oct 20 2022 |
12120 |
533.85 |
Oct 13 2022 |
8938 |
533.85 |
Oct 13 2022 |
12021 |
533.85 |
Oct 06 2022 |
8881 |
533.85 |
Oct 06 2022 |
11978 |
533.85 |
Sep 29 2022 |
8855 |
533.85 |
Sep 29 2022 |
11967 |
533.85 |
Sep 22 2022 |
8809 |
533.85 |
Sep 22 2022 |
11917 |
533.85 |
Sep 15 2022 |
8791 |
533.85 |
Sep 15 2022 |
11975 |
533.85 |
Sep 08 2022 |
8931 |
533.85 |
Sep 08 2022 |
12047 |
533.85 |
Sep 01 2022 |
8891 |
533.85 |
Sep 01 2022 |
12062 |
533.85 |
Aug 25 2022 |
8891 |
533.85 |
Aug 25 2022 |
12017 |
533.85 |
Aug 18 2022 |
8892 |
533.85 |
Aug 18 2022 |
12029 |
533.85 |
Aug 11 2022 |
8895 |
533.85 |
Aug 11 2022 |
11922 |
533.85 |
Aug 04 2022 |
8883 |
533.85 |
Aug 04 2022 |
11922 |
533.85 |
Jul 28 2022 |
8811 |
533.85 |
Jul 28 2022 |
11779 |
533.85 |
Jul 21 2022 |
8701 |
533.85 |
Jul 21 2022 |
11701 |
533.85 |
Jul 14 2022 |
8703 |
533.85 |
Jul 14 2022 |
11683 |
533.85 |
Jul 07 2022 |
8656 |
533.85 |
Jul 07 2022 |
11477 |
533.85 |
Jun 30 2022 |
8638 |
533.85 |
Jun 30 2022 |
11462 |
533.85 |
Jun 23 2022 |
8623 |
533.85 |
Jun 23 2022 |
11465 |
533.85 |
Jun 16 2022 |
8529 |
533.85 |
Jun 16 2022 |
11426 |
533.85 |
Jun 09 2022 |
8405 |
533.85 |
Jun 09 2022 |
11521 |
533.85 |
Jun 02 2022 |
8308 |
533.85 |
Jun 02 2022 |
11490 |
533.85 |
May 26 2022 |
8272 |
533.85 |
May 26 2022 |
11427 |
533.85 |
May 19 2022 |
8197 |
533.85 |
May 19 2022 |
11365 |
533.85 |
May 12 2022 |
8174 |
533.85 |
May 12 2022 |
11312 |
533.85 |
May 05 2022 |
7967 |
533.85 |
May 05 2022 |
10878 |
533.85 |
Apr 28 2022 |
8044 |
533.85 |
Apr 28 2022 |
11020 |
533.85 |
Apr 21 2022 |
7614 |
533.85 |
Apr 21 2022 |
10454 |
533.85 |
Apr 14 2022 |
7532 |
533.85 |
Apr 14 2022 |
10409 |
533.85 |
Apr 07 2022 |
7446 |
533.85 |
Apr 07 2022 |
10410 |
533.85 |
Mar 31 2022 |
7440 |
533.85 |
Mar 31 2022 |
10301 |
533.85 |
Mar 24 2022 |
7184 |
533.85 |
Mar 24 2022 |
10106 |
533.85 |
Mar 17 2022 |
7172 |
533.85 |
Mar 17 2022 |
10033 |
533.85 |
Mar 10 2022 |
7137 |
533.85 |
Mar 10 2022 |
10027 |
533.85 |
Mar 03 2022 |
7320 |
533.85 |
Mar 03 2022 |
10179 |
533.85 |
Feb 24 2022 |
7158 |
533.85 |
Feb 24 2022 |
10181 |
533.85 |
Feb 17 2022 |
6805 |
533.85 |
Feb 17 2022 |
9295 |
533.85 |
Feb 10 2022 |
6918 |
533.85 |
Feb 10 2022 |
9228 |
533.85 |
Feb 03 2022 |
7062 |
533.85 |
Feb 03 2022 |
9372 |
533.85 |
Jan 27 2022 |
7120 |
533.85 |
Jan 27 2022 |
9429 |
533.85 |
Jan 20 2022 |
7176 |
533.85 |
Jan 20 2022 |
9453 |
533.85 |
Jan 13 2022 |
7176 |
533.85 |
Jan 13 2022 |
9512 |
533.85 |
Jan 06 2022 |
7176 |
533.85 |
Jan 06 2022 |
9513 |
533.85 |
Dec 30 2021 |
7188 |
533.85 |
Dec 30 2021 |
9531 |
533.85 |
Dec 23 2021 |
7188 |
533.85 |
Dec 23 2021 |
9531 |
533.85 |
Dec 16 2021 |
7188 |
533.85 |
Dec 16 2021 |
9531 |
533.85 |
Dec 09 2021 |
7188 |
533.85 |
Dec 09 2021 |
9531 |
533.85 |
Dec 02 2021 |
7188 |
533.85 |
Dec 02 2021 |
9533 |
533.85 |
Nov 25 2021 |
7188 |
533.85 |
Nov 25 2021 |
9533 |
533.85 |
Nov 18 2021 |
7188 |
533.85 |
Nov 18 2021 |
9534 |
533.85 |
Nov 11 2021 |
7189 |
533.85 |
Nov 11 2021 |
9535 |
533.85 |
Nov 04 2021 |
7186 |
533.85 |
Nov 04 2021 |
9616 |
533.85 |
Oct 28 2021 |
7186 |
533.85 |
Oct 28 2021 |
9616 |
533.85 |
Oct 21 2021 |
7187 |
533.85 |
Oct 21 2021 |
9645 |
533.85 |
Oct 14 2021 |
7199 |
533.85 |
Oct 14 2021 |
9660 |
533.85 |
Oct 07 2021 |
7226 |
533.85 |
Oct 07 2021 |
9689 |
533.85 |
Sep 30 2021 |
7261 |
533.85 |
Sep 30 2021 |
9652 |
533.85 |
Sep 23 2021 |
7303 |
533.85 |
Sep 23 2021 |
9566 |
533.85 |
Sep 16 2021 |
7227 |
533.85 |
Sep 16 2021 |
9503 |
533.85 |
Sep 09 2021 |
7326 |
533.85 |
Sep 09 2021 |
9571 |
533.85 |
Sep 02 2021 |
7505 |
533.85 |
Sep 02 2021 |
9746 |
533.85 |
Aug 26 2021 |
7616 |
533.85 |
Aug 26 2021 |
9662 |
533.85 |
Aug 19 2021 |
7801 |
533.85 |
Aug 19 2021 |
9908 |
533.85 |
Aug 12 2021 |
7887 |
533.85 |
Aug 12 2021 |
10085 |
533.85 |
Aug 05 2021 |
8085 |
533.85 |
Aug 05 2021 |
10114 |
533.85 |
Jul 29 2021 |
8299 |
533.85 |
Jul 29 2021 |
10284 |
533.85 |
Jul 22 2021 |
8309 |
533.85 |
Jul 22 2021 |
10213 |
533.85 |
Jul 15 2021 |
8666 |
533.85 |
Jul 15 2021 |
10267 |
533.85 |
Jul 08 2021 |
8706 |
533.85 |
Jul 08 2021 |
10368 |
533.85 |
Jul 01 2021 |
8815 |
533.85 |
Jul 01 2021 |
10336 |
533.85 |
Jun 24 2021 |
8878 |
533.85 |
Jun 24 2021 |
10269 |
533.85 |
Jun 17 2021 |
8827 |
533.85 |
Jun 17 2021 |
10165 |
533.85 |
Jun 10 2021 |
8739 |
533.85 |
Jun 10 2021 |
9771 |
533.85 |
Jun 03 2021 |
9533 |
533.85 |
May 27 2021 |
8685 |
533.85 |
May 27 2021 |
9556 |
533.85 |
Sep 06 2019 |
15163 |
516.83 |
Sep 06 2019 |
21683 |
516.83 |
Aug 30 2019 |
15241 |
516.83 |
Aug 30 2019 |
21820 |
516.83 |
Aug 23 2019 |
15441 |
516.83 |
Aug 23 2019 |
22071 |
516.83 |
Aug 16 2019 |
15351 |
516.83 |
Aug 16 2019 |
21978 |
516.83 |
Aug 09 2019 |
15419 |
516.83 |
Aug 09 2019 |
22052 |
516.83 |
Aug 02 2019 |
15563 |
516.83 |
Aug 02 2019 |
22234 |
516.83 |
Jul 26 2019 |
15532 |
516.83 |
Jul 26 2019 |
22325 |
516.83 |
Jul 19 2019 |
15787 |
516.83 |
Jul 19 2019 |
22509 |
516.83 |
Jul 12 2019 |
15737 |
516.83 |
Jul 12 2019 |
22585 |
516.83 |
Jul 05 2019 |
15960 |
516.83 |
Jul 05 2019 |
23024 |
516.83 |
Jun 28 2019 |
16071 |
516.83 |
Jun 28 2019 |
23211 |
516.83 |
Jun 21 2019 |
16036 |
516.83 |
Jun 21 2019 |
23057 |
516.83 |
Jun 14 2019 |
16002 |
516.83 |
Jun 14 2019 |
23165 |
516.83 |
Jun 07 2019 |
16116 |
516.83 |
Jun 07 2019 |
23399 |
516.83 |
May 31 2019 |
16079 |
516.83 |
May 31 2019 |
23286 |
516.83 |
May 24 2019 |
16027 |
516.83 |
May 24 2019 |
23305 |
516.83 |
May 17 2019 |
16089 |
516.83 |
May 17 2019 |
23292 |
516.83 |
May 10 2019 |
16219 |
516.83 |
May 10 2019 |
23288 |
516.83 |
May 03 2019 |
16277 |
516.83 |
May 03 2019 |
23347 |
516.83 |
Apr 26 2019 |
16418 |
516.83 |
Apr 26 2019 |
22746 |
516.83 |
Apr 19 2019 |
16387 |
516.83 |
Apr 19 2019 |
22711 |
516.83 |
Apr 18 2019 |
16396 |
516.83 |
Apr 12 2019 |
16401 |
516.83 |
Apr 12 2019 |
22820 |
516.83 |
Apr 05 2019 |
15807 |
516.83 |
Apr 05 2019 |
22230 |
516.83 |
Mar 29 2019 |
15677 |
516.83 |
Mar 29 2019 |
22022 |
516.83 |
Mar 22 2019 |
15366 |
516.83 |
Mar 22 2019 |
21703 |
516.83 |
Mar 15 2019 |
15479 |
516.83 |
Mar 15 2019 |
21642 |
516.83 |
Mar 08 2019 |
15221 |
516.83 |
Mar 08 2019 |
21343 |
516.83 |
Mar 01 2019 |
15327 |
516.83 |
Mar 01 2019 |
21436 |
516.83 |
Feb 22 2019 |
15406 |
516.83 |
Feb 22 2019 |
21523 |
516.83 |
Feb 15 2019 |
15282 |
516.83 |
Feb 15 2019 |
21284 |
516.83 |
Feb 08 2019 |
15221 |
516.83 |
Feb 08 2019 |
21066 |
516.83 |
Feb 01 2019 |
15236 |
516.83 |
Feb 01 2019 |
21076 |
516.83 |
Jan 25 2019 |
15265 |
516.83 |
Jan 25 2019 |
21097 |
516.83 |
Jan 18 2019 |
15334 |
516.83 |
Jan 18 2019 |
21127 |
516.83 |
Jan 11 2019 |
15334 |
516.83 |
Jan 11 2019 |
21105 |
516.83 |
Jan 04 2019 |
15335 |
516.83 |
Jan 04 2019 |
21117 |
516.83 |
Dec 28 2018 |
15335 |
516.83 |
Dec 28 2018 |
21117 |
516.83 |
Dec 21 2018 |
15335 |
516.83 |
Dec 21 2018 |
21117 |
516.83 |
Dec 14 2018 |
15335 |
516.83 |
Dec 14 2018 |
21117 |
516.83 |
Dec 07 2018 |
15335 |
516.83 |
Dec 07 2018 |
21107 |
516.83 |
Nov 30 2018 |
15335 |
516.83 |
Nov 30 2018 |
21107 |
516.83 |
Nov 23 2018 |
15335 |
516.83 |
Nov 23 2018 |
21107 |
516.83 |
Nov 16 2018 |
15335 |
516.83 |
Nov 16 2018 |
21107 |
516.83 |
Nov 09 2018 |
15336 |
516.83 |
Nov 09 2018 |
21108 |
516.83 |
Nov 02 2018 |
15336 |
516.83 |
Nov 02 2018 |
21072 |
516.83 |
Oct 26 2018 |
15329 |
516.83 |
Oct 26 2018 |
21065 |
516.83 |
Oct 19 2018 |
15351 |
516.83 |
Oct 19 2018 |
21090 |
516.83 |
Oct 12 2018 |
15285 |
516.83 |
Oct 12 2018 |
21039 |
516.83 |
Oct 05 2018 |
15300 |
516.83 |
Oct 05 2018 |
21170 |
516.83 |
Mar 17 2017 |
9317 |
494.72 |
Mar 10 2017 |
9176 |
494.72 |
Mar 03 2017 |
9214 |
494.72 |
Feb 24 2017 |
9340 |
494.72 |
Feb 17 2017 |
9230 |
494.72 |
Feb 10 2017 |
9368 |
494.72 |
Feb 03 2017 |
9327 |
494.72 |
Jan 27 2017 |
9310 |
494.72 |
Jan 20 2017 |
9331 |
494.72 |
Jan 13 2017 |
9331 |
494.72 |
Jan 06 2017 |
9331 |
494.72 |
Dec 30 2016 |
9327 |
494.72 |
Dec 23 2016 |
9327 |
494.72 |
Dec 16 2016 |
9327 |
494.72 |
Dec 09 2016 |
9335 |
494.72 |
Dec 02 2016 |
9335 |
494.72 |
Nov 25 2016 |
9324 |
494.72 |
Nov 18 2016 |
9324 |
494.72 |
Nov 11 2016 |
9324 |
494.72 |
Nov 04 2016 |
9324 |
494.72 |
Oct 28 2016 |
9312 |
494.72 |
Oct 21 2016 |
9312 |
494.72 |
Oct 14 2016 |
9335 |
494.72 |
Oct 07 2016 |
9333 |
494.72 |
Sep 30 2016 |
9376 |
494.72 |
Sep 23 2016 |
9344 |
494.72 |
Sep 16 2016 |
9351 |
494.72 |
Sep 09 2016 |
9457 |
494.72 |
Sep 02 2016 |
9641 |
494.72 |
Aug 26 2016 |
9389 |
494.72 |
Aug 19 2016 |
9565 |
494.72 |
Aug 12 2016 |
9947 |
494.72 |
Aug 12 2016 |
25445 |
494.72 |
Aug 05 2016 |
10022 |
494.72 |
Aug 05 2016 |
25592 |
494.72 |
Jul 29 2016 |
10100 |
494.72 |
Jul 29 2016 |
25782 |
494.72 |
Jul 22 2016 |
10211 |
494.72 |
Jul 22 2016 |
25998 |
494.72 |
Jun 22 2016 |
10102 |
494.72 |
Jun 22 2016 |
27081 |
494.72 |
Jun 15 2016 |
10450 |
494.72 |
Jun 15 2016 |
27364 |
494.72 |
Jun 08 2016 |
10586 |
494.72 |
Jun 08 2016 |
27488 |
494.72 |
Jun 01 2016 |
10753 |
494.72 |
Jun 01 2016 |
27773 |
494.72 |
May 25 2016 |
10650 |
494.72 |
May 25 2016 |
27585 |
494.72 |
May 18 2016 |
10744 |
494.72 |
May 18 2016 |
27844 |
494.72 |
May 11 2016 |
10639 |
494.72 |
May 11 2016 |
27852 |
494.72 |
May 04 2016 |
10626 |
494.72 |
May 04 2016 |
27734 |
494.72 |
Apr 27 2016 |
10889 |
494.72 |
Apr 27 2016 |
28131 |
494.72 |
Apr 20 2016 |
10933 |
494.72 |
Apr 20 2016 |
28095 |
494.72 |
Apr 13 2016 |
10970 |
494.72 |
Apr 13 2016 |
28035 |
494.72 |
Apr 06 2016 |
11156 |
494.72 |
Apr 06 2016 |
28352 |
494.72 |
Mar 30 2016 |
10824 |
494.72 |
Mar 30 2016 |
28198 |
494.72 |
Mar 23 2016 |
11208 |
494.72 |
Mar 23 2016 |
28306 |
494.72 |