| Sep 07 2023 |
10016 |
523.5 |
| Sep 07 2023 |
14003 |
523.5 |
| Aug 31 2023 |
9979 |
523.5 |
| Aug 31 2023 |
14066 |
523.5 |
| Aug 24 2023 |
10054 |
523.5 |
| Aug 24 2023 |
13843 |
523.5 |
| Aug 17 2023 |
10052 |
523.5 |
| Aug 17 2023 |
13969 |
523.5 |
| Aug 10 2023 |
10024 |
523.5 |
| Aug 10 2023 |
13963 |
523.5 |
| Aug 03 2023 |
10034 |
523.5 |
| Aug 03 2023 |
13941 |
523.5 |
| Jul 27 2023 |
10033 |
523.5 |
| Jul 27 2023 |
13990 |
523.5 |
| Jul 20 2023 |
10085 |
523.5 |
| Jul 20 2023 |
13578 |
523.5 |
| Jul 13 2023 |
10108 |
523.5 |
| Jul 13 2023 |
13609 |
523.5 |
| Jul 06 2023 |
10143 |
523.5 |
| Jul 06 2023 |
13626 |
523.5 |
| Jun 29 2023 |
10136 |
523.5 |
| Jun 29 2023 |
13678 |
523.5 |
| Jun 22 2023 |
10140 |
523.5 |
| Jun 22 2023 |
13714 |
523.5 |
| Jun 15 2023 |
9857 |
523.5 |
| Jun 15 2023 |
13547 |
523.5 |
| Jun 08 2023 |
9851 |
523.5 |
| Jun 08 2023 |
13540 |
523.5 |
| Jun 01 2023 |
9940 |
523.5 |
| Jun 01 2023 |
13606 |
523.5 |
| May 25 2023 |
9910 |
523.5 |
| May 25 2023 |
13094 |
523.5 |
| May 18 2023 |
9994 |
523.5 |
| May 18 2023 |
13135 |
523.5 |
| May 11 2023 |
10043 |
523.5 |
| May 11 2023 |
13142 |
523.5 |
| May 04 2023 |
9930 |
523.5 |
| May 04 2023 |
12869 |
523.5 |
| Apr 27 2023 |
9702 |
523.5 |
| Apr 27 2023 |
12726 |
523.5 |
| Apr 20 2023 |
9665 |
523.5 |
| Apr 20 2023 |
12740 |
523.5 |
| Apr 13 2023 |
9654 |
523.5 |
| Apr 13 2023 |
12746 |
523.5 |
| Apr 06 2023 |
9379 |
523.5 |
| Apr 06 2023 |
12436 |
523.5 |
| Mar 30 2023 |
9161 |
523.5 |
| Mar 30 2023 |
12074 |
523.5 |
| Mar 23 2023 |
9219 |
523.5 |
| Mar 23 2023 |
12060 |
523.5 |
| Mar 16 2023 |
9130 |
523.5 |
| Mar 16 2023 |
11985 |
523.5 |
| Mar 09 2023 |
9044 |
523.5 |
| Mar 09 2023 |
11931 |
523.5 |
| Mar 02 2023 |
9003 |
523.5 |
| Mar 02 2023 |
11862 |
523.5 |
| Feb 23 2023 |
9074 |
523.5 |
| Feb 23 2023 |
11885 |
523.5 |
| Feb 16 2023 |
8963 |
523.5 |
| Feb 16 2023 |
11863 |
523.5 |
| Feb 09 2023 |
8858 |
523.5 |
| Feb 09 2023 |
11762 |
523.5 |
| Feb 02 2023 |
8812 |
523.5 |
| Feb 02 2023 |
11711 |
523.5 |
| Jan 26 2023 |
8725 |
523.5 |
| Jan 26 2023 |
11588 |
523.5 |
| Jan 19 2023 |
8725 |
523.5 |
| Jan 19 2023 |
11550 |
523.5 |
| Jan 12 2023 |
8725 |
523.5 |
| Jan 12 2023 |
11535 |
523.5 |
| Jan 05 2023 |
8725 |
523.5 |
| Jan 05 2023 |
11566 |
523.5 |
| Dec 29 2022 |
8725 |
523.5 |
| Dec 29 2022 |
11567 |
523.5 |
| Dec 22 2022 |
8725 |
523.5 |
| Dec 22 2022 |
11567 |
523.5 |
| Dec 15 2022 |
8724 |
523.5 |
| Dec 15 2022 |
11570 |
523.5 |
| Dec 08 2022 |
8724 |
523.5 |
| Dec 08 2022 |
11575 |
523.5 |
| Dec 01 2022 |
8724 |
523.5 |
| Dec 01 2022 |
11575 |
523.5 |
| Nov 24 2022 |
8724 |
523.5 |
| Nov 24 2022 |
11584 |
523.5 |
| Nov 17 2022 |
8701 |
523.5 |
| Nov 17 2022 |
11565 |
523.5 |
| Nov 10 2022 |
8701 |
523.5 |
| Nov 10 2022 |
11565 |
523.5 |
| Nov 03 2022 |
8689 |
523.5 |
| Nov 03 2022 |
11528 |
523.5 |
| Oct 27 2022 |
8690 |
523.5 |
| Oct 27 2022 |
11525 |
523.5 |
| Oct 20 2022 |
8722 |
523.5 |
| Oct 20 2022 |
11595 |
523.5 |
| Oct 13 2022 |
8626 |
523.5 |
| Oct 13 2022 |
11501 |
523.5 |
| Oct 06 2022 |
8572 |
523.5 |
| Oct 06 2022 |
11460 |
523.5 |
| Sep 29 2022 |
8546 |
523.5 |
| Sep 29 2022 |
11448 |
523.5 |
| Sep 22 2022 |
8499 |
523.5 |
| Sep 22 2022 |
11399 |
523.5 |
| Sep 15 2022 |
8479 |
523.5 |
| Sep 15 2022 |
11458 |
523.5 |
| Sep 08 2022 |
8600 |
523.5 |
| Sep 08 2022 |
11519 |
523.5 |
| Sep 01 2022 |
8559 |
523.5 |
| Sep 01 2022 |
11534 |
523.5 |
| Aug 25 2022 |
8563 |
523.5 |
| Aug 25 2022 |
11505 |
523.5 |
| Aug 18 2022 |
8566 |
523.5 |
| Aug 18 2022 |
11519 |
523.5 |
| Aug 11 2022 |
8566 |
523.5 |
| Aug 11 2022 |
11421 |
523.5 |
| Aug 04 2022 |
8553 |
523.5 |
| Aug 04 2022 |
11416 |
523.5 |
| Jul 28 2022 |
8485 |
523.5 |
| Jul 28 2022 |
11285 |
523.5 |
| Jul 21 2022 |
8380 |
523.5 |
| Jul 21 2022 |
11213 |
523.5 |
| Jul 14 2022 |
8382 |
523.5 |
| Jul 14 2022 |
11192 |
523.5 |
| Jul 07 2022 |
8344 |
523.5 |
| Jul 07 2022 |
10993 |
523.5 |
| Jun 30 2022 |
8329 |
523.5 |
| Jun 30 2022 |
10979 |
523.5 |
| Jun 23 2022 |
8313 |
523.5 |
| Jun 23 2022 |
10983 |
523.5 |
| Jun 16 2022 |
8223 |
523.5 |
| Jun 16 2022 |
10952 |
523.5 |
| Jun 09 2022 |
8100 |
523.5 |
| Jun 09 2022 |
11044 |
523.5 |
| Jun 02 2022 |
8010 |
523.5 |
| Jun 02 2022 |
11034 |
523.5 |
| May 26 2022 |
7978 |
523.5 |
| May 26 2022 |
10975 |
523.5 |
| May 19 2022 |
7909 |
523.5 |
| May 19 2022 |
10919 |
523.5 |
| May 12 2022 |
7886 |
523.5 |
| May 12 2022 |
10864 |
523.5 |
| May 05 2022 |
7684 |
523.5 |
| May 05 2022 |
10447 |
523.5 |
| Apr 28 2022 |
7764 |
523.5 |
| Apr 28 2022 |
10591 |
523.5 |
| Apr 21 2022 |
7344 |
523.5 |
| Apr 21 2022 |
10041 |
523.5 |
| Apr 14 2022 |
7275 |
523.5 |
| Apr 14 2022 |
9996 |
523.5 |
| Apr 07 2022 |
7198 |
523.5 |
| Apr 07 2022 |
10006 |
523.5 |
| Mar 31 2022 |
7194 |
523.5 |
| Mar 31 2022 |
9902 |
523.5 |
| Mar 24 2022 |
6956 |
523.5 |
| Mar 24 2022 |
9720 |
523.5 |
| Mar 17 2022 |
6945 |
523.5 |
| Mar 17 2022 |
9646 |
523.5 |
| Mar 10 2022 |
6916 |
523.5 |
| Mar 10 2022 |
9635 |
523.5 |
| Mar 03 2022 |
7086 |
523.5 |
| Mar 03 2022 |
9770 |
523.5 |
| Feb 24 2022 |
6918 |
523.5 |
| Feb 24 2022 |
9770 |
523.5 |
| May 12 2017 |
15581 |
470.19 |
| May 12 2017 |
20603 |
470.19 |
| May 05 2017 |
15586 |
470.19 |
| May 05 2017 |
20599 |
470.19 |
| Apr 28 2017 |
15474 |
470.19 |
| Apr 28 2017 |
20350 |
470.19 |
| Apr 21 2017 |
15701 |
470.19 |
| Apr 21 2017 |
20550 |
470.19 |
| Apr 14 2017 |
15863 |
470.19 |
| Apr 14 2017 |
20543 |
470.19 |
| Apr 07 2017 |
15692 |
470.19 |
| Apr 07 2017 |
20302 |
470.19 |
| Mar 31 2017 |
15673 |
470.19 |
| Mar 31 2017 |
20515 |
470.19 |
| Mar 24 2017 |
15396 |
470.19 |
| Mar 24 2017 |
20232 |
470.19 |
| Mar 17 2017 |
9948 |
511.98 |
| Mar 17 2017 |
21078 |
525.33 |
| Mar 17 2017 |
19565 |
511.89 |
| Mar 17 2017 |
27197 |
525.31 |
| Mar 10 2017 |
21203 |
525.33 |
| Mar 10 2017 |
9797 |
511.98 |
| Mar 10 2017 |
19506 |
511.89 |
| Mar 10 2017 |
27221 |
525.31 |
| Mar 03 2017 |
21099 |
525.33 |
| Mar 03 2017 |
9844 |
511.98 |
| Mar 03 2017 |
19318 |
511.89 |
| Mar 03 2017 |
27051 |
525.31 |
| Feb 24 2017 |
9973 |
511.98 |
| Feb 24 2017 |
20954 |
525.33 |
| Feb 24 2017 |
19558 |
511.89 |
| Feb 24 2017 |
27064 |
525.31 |
| Feb 17 2017 |
9860 |
511.98 |
| Feb 17 2017 |
20690 |
525.33 |
| Feb 17 2017 |
19491 |
511.89 |
| Feb 17 2017 |
27019 |
525.31 |
| Feb 10 2017 |
20713 |
525.33 |
| Feb 10 2017 |
10017 |
511.98 |
| Feb 10 2017 |
19707 |
511.89 |
| Feb 10 2017 |
27128 |
525.31 |
| Feb 03 2017 |
19647 |
511.89 |
| Feb 03 2017 |
20712 |
525.33 |
| Feb 03 2017 |
9969 |
511.98 |
| Feb 03 2017 |
27064 |
525.31 |
| Jan 27 2017 |
9951 |
511.98 |
| Jan 27 2017 |
20742 |
525.33 |
| Jan 27 2017 |
19634 |
511.89 |
| Jan 27 2017 |
27070 |
525.31 |
| Jan 20 2017 |
9971 |
511.98 |
| Jan 20 2017 |
20721 |
525.33 |
| Jan 20 2017 |
19576 |
511.89 |
| Jan 20 2017 |
27030 |
525.31 |
| Jan 13 2017 |
19537 |
511.89 |
| Jan 13 2017 |
9971 |
511.98 |
| Jan 13 2017 |
20734 |
525.33 |
| Jan 13 2017 |
27002 |
525.31 |
| Jan 06 2017 |
19537 |
511.89 |
| Jan 06 2017 |
20738 |
525.33 |
| Jan 06 2017 |
9971 |
511.98 |
| Jan 06 2017 |
27005 |
525.31 |
| Dec 30 2016 |
20749 |
525.33 |
| Dec 30 2016 |
9963 |
511.98 |
| Dec 30 2016 |
19538 |
511.89 |
| Dec 30 2016 |
27016 |
525.31 |
| Dec 23 2016 |
19538 |
511.89 |
| Dec 23 2016 |
20749 |
525.33 |
| Dec 23 2016 |
9963 |
511.98 |
| Dec 23 2016 |
27016 |
525.31 |
| Dec 16 2016 |
19538 |
511.89 |
| Dec 16 2016 |
9963 |
511.98 |
| Dec 16 2016 |
20741 |
525.33 |
| Dec 16 2016 |
27010 |
525.31 |
| Dec 09 2016 |
9970 |
511.98 |
| Dec 09 2016 |
20741 |
525.33 |
| Dec 09 2016 |
19529 |
511.89 |
| Dec 09 2016 |
27007 |
525.31 |
| Dec 02 2016 |
20741 |
525.33 |
| Dec 02 2016 |
9970 |
511.98 |
| Dec 02 2016 |
19529 |
511.89 |
| Dec 02 2016 |
27008 |
525.31 |
| Nov 25 2016 |
19529 |
511.89 |
| Nov 25 2016 |
9959 |
511.98 |
| Nov 25 2016 |
20737 |
525.33 |
| Nov 25 2016 |
27005 |
525.31 |
| Nov 18 2016 |
9959 |
511.98 |
| Nov 18 2016 |
20737 |
525.33 |
| Nov 18 2016 |
19529 |
511.89 |
| Nov 18 2016 |
27005 |
525.31 |
| Nov 11 2016 |
20737 |
525.33 |
| Nov 11 2016 |
9959 |
511.98 |
| Nov 11 2016 |
19496 |
511.89 |
| Nov 11 2016 |
26978 |
525.31 |
| Nov 04 2016 |
9959 |
511.98 |
| Nov 04 2016 |
20737 |
525.33 |
| Nov 04 2016 |
19496 |
511.89 |
| Nov 04 2016 |
26978 |
525.31 |
| Oct 28 2016 |
19510 |
511.89 |
| Oct 28 2016 |
9943 |
511.98 |
| Oct 28 2016 |
20738 |
525.33 |
| Oct 28 2016 |
26991 |
525.31 |
| Oct 21 2016 |
9943 |
511.98 |
| Oct 21 2016 |
20736 |
525.33 |
| Oct 21 2016 |
19533 |
511.89 |
| Oct 21 2016 |
27009 |
525.31 |
| Oct 14 2016 |
20656 |
525.33 |
| Oct 14 2016 |
9966 |
511.98 |
| Oct 14 2016 |
19554 |
511.89 |
| Oct 14 2016 |
26970 |
525.31 |
| Oct 07 2016 |
19577 |
511.89 |
| Oct 07 2016 |
20683 |
525.33 |
| Oct 07 2016 |
9964 |
511.98 |
| Oct 07 2016 |
27002 |
525.31 |
| Sep 30 2016 |
10011 |
511.98 |
| Sep 30 2016 |
20746 |
525.33 |
| Sep 30 2016 |
19587 |
511.89 |
| Sep 30 2016 |
27043 |
525.31 |
| Sep 23 2016 |
9978 |
511.98 |
| Sep 23 2016 |
20793 |
525.33 |
| Sep 23 2016 |
19351 |
511.89 |
| Sep 23 2016 |
26858 |
525.31 |
| Sep 16 2016 |
9983 |
511.98 |
| Sep 16 2016 |
20909 |
525.33 |
| Sep 16 2016 |
19265 |
511.89 |
| Sep 16 2016 |
26888 |
525.31 |
| Sep 09 2016 |
10101 |
511.98 |
| Sep 09 2016 |
20999 |
525.33 |
| Sep 09 2016 |
19381 |
511.89 |
| Sep 09 2016 |
26985 |
525.31 |
| Sep 02 2016 |
10281 |
511.98 |
| Sep 02 2016 |
21167 |
525.33 |
| Sep 02 2016 |
19427 |
511.89 |
| Sep 02 2016 |
27134 |
525.31 |
| Aug 26 2016 |
21225 |
525.33 |
| Aug 26 2016 |
10013 |
511.98 |
| Aug 26 2016 |
19235 |
511.89 |
| Aug 26 2016 |
26957 |
525.31 |
| Aug 19 2016 |
19273 |
511.89 |
| Aug 19 2016 |
21260 |
525.33 |
| Aug 19 2016 |
10198 |
511.98 |
| Aug 19 2016 |
26958 |
525.31 |
| Aug 12 2016 |
10573 |
511.98 |
| Aug 12 2016 |
21535 |
525.33 |
| Aug 12 2016 |
19319 |
511.89 |
| Aug 12 2016 |
28882 |
522.65 |
| Aug 05 2016 |
21384 |
525.33 |
| Aug 05 2016 |
10653 |
511.98 |
| Aug 05 2016 |
19362 |
511.89 |
| Aug 05 2016 |
28988 |
522.65 |
| Jul 29 2016 |
19244 |
511.89 |
| Jul 29 2016 |
10746 |
511.98 |
| Jul 29 2016 |
21443 |
525.33 |
| Jul 29 2016 |
29216 |
522.65 |
| Jul 22 2016 |
19373 |
511.89 |
| Jul 22 2016 |
10861 |
511.98 |
| Jul 22 2016 |
21700 |
525.33 |
| Jul 22 2016 |
29504 |
522.65 |
| Jun 22 2016 |
19639 |
511.89 |
| Jun 22 2016 |
21972 |
525.33 |
| Jun 22 2016 |
10721 |
511.98 |
| Jun 22 2016 |
30588 |
522.65 |
| Jun 15 2016 |
19907 |
511.89 |
| Jun 15 2016 |
22031 |
525.33 |
| Jun 15 2016 |
11098 |
511.98 |
| Jun 15 2016 |
30927 |
522.65 |
| Jun 08 2016 |
22185 |
525.33 |
| Jun 08 2016 |
11244 |
511.98 |
| Jun 08 2016 |
20008 |
511.89 |
| Jun 08 2016 |
31067 |
522.65 |
| Jun 01 2016 |
11418 |
511.98 |
| Jun 01 2016 |
22250 |
525.33 |
| Jun 01 2016 |
20111 |
511.89 |
| Jun 01 2016 |
31370 |
522.65 |
| May 25 2016 |
22129 |
525.33 |
| May 25 2016 |
11314 |
511.98 |
| May 25 2016 |
23206 |
553.6 |
| May 25 2016 |
32612 |
535.76 |
| May 18 2016 |
11421 |
511.98 |
| May 18 2016 |
22312 |
525.33 |
| May 18 2016 |
23301 |
553.6 |
| May 18 2016 |
32897 |
535.76 |
| May 11 2016 |
23359 |
553.6 |
| May 11 2016 |
22201 |
525.33 |
| May 11 2016 |
11317 |
511.98 |
| May 11 2016 |
32910 |
535.76 |
| May 04 2016 |
11305 |
511.98 |
| May 04 2016 |
22074 |
525.33 |
| May 04 2016 |
23208 |
553.6 |
| May 04 2016 |
32784 |
535.76 |
| Apr 27 2016 |
22489 |
525.33 |
| Apr 27 2016 |
11579 |
511.98 |
| Apr 27 2016 |
23493 |
553.6 |
| Apr 27 2016 |
33261 |
535.76 |
| Apr 20 2016 |
23288 |
553.6 |
| Apr 20 2016 |
11623 |
511.98 |
| Apr 20 2016 |
22487 |
525.33 |
| Apr 20 2016 |
33168 |
535.76 |
| Apr 13 2016 |
22300 |
525.33 |
| Apr 13 2016 |
11653 |
511.98 |
| Apr 13 2016 |
23877 |
553.6 |
| Apr 13 2016 |
33096 |
535.76 |
| Apr 06 2016 |
24474 |
553.6 |
| Apr 06 2016 |
22455 |
525.33 |
| Apr 06 2016 |
11843 |
511.98 |
| Apr 06 2016 |
33512 |
535.76 |
| Mar 30 2016 |
11488 |
511.98 |
| Mar 30 2016 |
30444 |
511.98 |
| Mar 23 2016 |
11910 |
511.98 |
| Mar 23 2016 |
30550 |
511.98 |
