| Jun 01 2018 |
19583 |
571.9 |
| Jun 01 2018 |
27009 |
571.9 |
| May 25 2018 |
1635 |
331.53 |
| May 25 2018 |
19680 |
571.9 |
| May 25 2018 |
15087 |
451.71 |
| May 18 2018 |
19829 |
571.9 |
| May 18 2018 |
1646 |
331.53 |
| May 18 2018 |
15120 |
451.71 |
| May 11 2018 |
1648 |
331.53 |
| May 11 2018 |
19853 |
571.9 |
| May 11 2018 |
15248 |
451.71 |
| May 04 2018 |
2772 |
354.16 |
| May 04 2018 |
20242 |
571.9 |
| May 04 2018 |
11984 |
426.74 |
| Apr 27 2018 |
2795 |
354.16 |
| Apr 27 2018 |
20060 |
571.9 |
| Apr 27 2018 |
11943 |
426.74 |
| Apr 20 2018 |
2825 |
354.16 |
| Apr 20 2018 |
13599 |
475.72 |
| Apr 20 2018 |
12039 |
427.1 |
| Apr 13 2018 |
2840 |
354.16 |
| Apr 13 2018 |
13452 |
475.72 |
| Apr 13 2018 |
12052 |
427.1 |
| Apr 06 2018 |
2840 |
354.16 |
| Apr 06 2018 |
13739 |
475.72 |
| Apr 06 2018 |
12116 |
427.1 |
| Mar 30 2018 |
4645 |
380.78 |
| Mar 30 2018 |
14052 |
475.72 |
| Mar 30 2018 |
7161 |
387 |
| Mar 23 2018 |
6525 |
459.87 |
| Mar 23 2018 |
11760 |
451.51 |
| Mar 23 2018 |
4777 |
382.05 |
| Mar 23 2018 |
5345 |
369.15 |
| Mar 16 2018 |
11618 |
451.51 |
| Mar 16 2018 |
6430 |
459.87 |
| Mar 16 2018 |
4781 |
382.05 |
| Mar 16 2018 |
5356 |
369.15 |
| Mar 09 2018 |
6385 |
459.87 |
| Mar 09 2018 |
2862 |
353.39 |
| Mar 09 2018 |
11586 |
451.51 |
| Mar 09 2018 |
3889 |
351.73 |
| Mar 02 2018 |
6579 |
459.87 |
| Mar 02 2018 |
2386 |
344.67 |
| Mar 02 2018 |
11638 |
451.51 |
| Mar 02 2018 |
4041 |
351.73 |
| Feb 23 2018 |
11766 |
451.51 |
| Feb 23 2018 |
6723 |
459.87 |
| Feb 23 2018 |
2404 |
344.67 |
| Feb 23 2018 |
4073 |
351.73 |
| Feb 16 2018 |
6201 |
449.66 |
| Feb 16 2018 |
2414 |
344.67 |
| Feb 16 2018 |
10322 |
438.14 |
| Feb 16 2018 |
4088 |
351.73 |
| Feb 09 2018 |
2425 |
344.67 |
| Feb 09 2018 |
6237 |
449.66 |
| Feb 09 2018 |
10229 |
438.14 |
| Feb 09 2018 |
4082 |
351.73 |
| Feb 02 2018 |
6271 |
449.66 |
| Feb 02 2018 |
2425 |
344.67 |
| Feb 02 2018 |
10205 |
438.14 |
| Feb 02 2018 |
4086 |
351.73 |
| Jan 26 2018 |
6271 |
449.66 |
| Jan 26 2018 |
2426 |
344.67 |
| Jan 26 2018 |
5987 |
394.71 |
| Jan 26 2018 |
4085 |
351.73 |
| Jan 19 2018 |
2426 |
344.67 |
| Jan 19 2018 |
6271 |
449.66 |
| Jan 19 2018 |
5982 |
394.71 |
| Jan 19 2018 |
4086 |
351.73 |
| Jan 12 2018 |
6236 |
449.66 |
| Jan 12 2018 |
2436 |
344.67 |
| Jan 12 2018 |
5983 |
394.71 |
| Jan 12 2018 |
4102 |
351.73 |
| Jan 05 2018 |
5983 |
394.71 |
| Jan 05 2018 |
2438 |
344.67 |
| Jan 05 2018 |
6236 |
449.66 |
| Jan 05 2018 |
4108 |
351.73 |
| Dec 29 2017 |
2438 |
344.67 |
| Dec 29 2017 |
6264 |
449.66 |
| Dec 29 2017 |
5983 |
394.71 |
| Dec 29 2017 |
4108 |
351.73 |
| Dec 22 2017 |
2438 |
344.67 |
| Dec 22 2017 |
6264 |
449.66 |
| Dec 22 2017 |
5983 |
394.71 |
| Dec 22 2017 |
4108 |
351.73 |
| Dec 15 2017 |
5983 |
394.71 |
| Dec 15 2017 |
2441 |
344.67 |
| Dec 15 2017 |
6264 |
449.66 |
| Dec 15 2017 |
4107 |
351.73 |
| Dec 08 2017 |
5983 |
394.71 |
| Dec 08 2017 |
2441 |
344.67 |
| Dec 08 2017 |
6264 |
449.66 |
| Dec 08 2017 |
4107 |
351.73 |
| Dec 01 2017 |
2441 |
344.67 |
| Dec 01 2017 |
6263 |
449.66 |
| Dec 01 2017 |
5983 |
394.71 |
| Dec 01 2017 |
4107 |
351.73 |
| Nov 24 2017 |
5983 |
394.71 |
| Nov 24 2017 |
6263 |
449.66 |
| Nov 24 2017 |
2441 |
344.67 |
| Nov 24 2017 |
4107 |
351.73 |
| Nov 17 2017 |
5983 |
394.71 |
| Nov 17 2017 |
6263 |
449.66 |
| Nov 17 2017 |
2441 |
344.67 |
| Nov 17 2017 |
4107 |
351.73 |
| Nov 10 2017 |
6263 |
449.66 |
| Nov 10 2017 |
2441 |
344.67 |
| Nov 10 2017 |
5987 |
394.71 |
| Nov 10 2017 |
4113 |
351.73 |
| Nov 03 2017 |
2441 |
344.67 |
| Nov 03 2017 |
6263 |
449.66 |
| Nov 03 2017 |
5987 |
394.71 |
| Nov 03 2017 |
4113 |
351.73 |
| Oct 27 2017 |
6037 |
394.71 |
| Oct 27 2017 |
2441 |
344.67 |
| Oct 27 2017 |
6263 |
449.66 |
| Oct 27 2017 |
4136 |
351.73 |
| Oct 20 2017 |
6242 |
449.66 |
| Oct 20 2017 |
2446 |
344.67 |
| Oct 20 2017 |
5991 |
394.71 |
| Oct 20 2017 |
4127 |
351.73 |
| Oct 13 2017 |
2446 |
344.67 |
| Oct 13 2017 |
6255 |
449.66 |
| Oct 13 2017 |
6022 |
394.71 |
| Oct 13 2017 |
4139 |
351.73 |
| Oct 06 2017 |
6255 |
449.66 |
| Oct 06 2017 |
2445 |
344.67 |
| Oct 06 2017 |
6027 |
394.71 |
| Oct 06 2017 |
4136 |
351.73 |
| Sep 29 2017 |
6026 |
394.71 |
| Sep 29 2017 |
2446 |
344.67 |
| Sep 29 2017 |
6262 |
449.66 |
| Sep 29 2017 |
4098 |
351.73 |
| Sep 22 2017 |
2445 |
344.67 |
| Sep 22 2017 |
6255 |
449.66 |
| Sep 22 2017 |
6112 |
394.71 |
| Sep 22 2017 |
4136 |
351.73 |
| Sep 15 2017 |
2478 |
344.67 |
| Sep 15 2017 |
6144 |
449.66 |
| Sep 15 2017 |
6139 |
394.71 |
| Sep 15 2017 |
4176 |
351.73 |
| Sep 08 2017 |
6100 |
394.71 |
| Sep 08 2017 |
2508 |
344.67 |
| Sep 08 2017 |
5958 |
449.66 |
| Sep 08 2017 |
4265 |
351.73 |
| Sep 01 2017 |
2520 |
344.67 |
| Sep 01 2017 |
6035 |
449.66 |
| Sep 01 2017 |
6081 |
394.71 |
| Sep 01 2017 |
4247 |
351.73 |
| Aug 25 2017 |
5989 |
449.66 |
| Aug 25 2017 |
2535 |
344.67 |
| Aug 25 2017 |
6451 |
394.71 |
| Aug 25 2017 |
4564 |
351.73 |
| Aug 18 2017 |
6210 |
449.66 |
| Aug 18 2017 |
2557 |
344.67 |
| Aug 18 2017 |
6480 |
394.71 |
| Aug 18 2017 |
4613 |
351.73 |
| Aug 11 2017 |
2541 |
344.67 |
| Aug 11 2017 |
6149 |
449.66 |
| Aug 11 2017 |
6521 |
394.71 |
| Aug 11 2017 |
4632 |
351.73 |
| Aug 04 2017 |
2593 |
344.67 |
| Aug 04 2017 |
6245 |
449.66 |
| Aug 04 2017 |
6545 |
394.71 |
| Aug 04 2017 |
4699 |
351.73 |
| Jul 28 2017 |
6282 |
449.66 |
| Jul 28 2017 |
2607 |
344.67 |
| Jul 28 2017 |
6609 |
394.71 |
| Jul 28 2017 |
4745 |
351.73 |
| Jul 21 2017 |
6745 |
394.71 |
| Jul 21 2017 |
6312 |
449.66 |
| Jul 21 2017 |
2670 |
344.67 |
| Jul 21 2017 |
4845 |
351.73 |
| Jul 14 2017 |
6374 |
449.66 |
| Jul 14 2017 |
2712 |
344.67 |
| Jul 14 2017 |
6801 |
394.71 |
| Jul 14 2017 |
4880 |
351.73 |
| Jul 07 2017 |
2750 |
344.67 |
| Jul 07 2017 |
6430 |
449.66 |
| Jul 07 2017 |
6841 |
394.71 |
| Jul 07 2017 |
4917 |
351.73 |
| Jun 30 2017 |
6861 |
394.71 |
| Jun 30 2017 |
2768 |
344.67 |
| Jun 30 2017 |
6410 |
449.66 |
| Jun 30 2017 |
4952 |
351.73 |
| Jun 23 2017 |
6997 |
394.71 |
| Jun 23 2017 |
3520 |
344.67 |
| Jun 23 2017 |
6474 |
449.66 |
| Jun 23 2017 |
4971 |
351.73 |
| Jun 16 2017 |
3645 |
344.67 |
| Jun 16 2017 |
6392 |
449.66 |
| Jun 16 2017 |
7011 |
394.71 |
| Jun 16 2017 |
5020 |
351.73 |
| Jun 09 2017 |
6861 |
394.71 |
| Jun 09 2017 |
6420 |
449.66 |
| Jun 09 2017 |
3717 |
344.67 |
| Jun 09 2017 |
4904 |
351.73 |
| Jun 02 2017 |
7113 |
394.71 |
| Jun 02 2017 |
6424 |
449.66 |
| Jun 02 2017 |
3730 |
344.67 |
| Jun 02 2017 |
5047 |
351.73 |
| May 26 2017 |
6361 |
449.66 |
| May 26 2017 |
4411 |
354.79 |
| May 26 2017 |
7155 |
394.71 |
| May 26 2017 |
5278 |
354.14 |
| May 19 2017 |
6610 |
449.66 |
| May 19 2017 |
4409 |
354.79 |
| May 19 2017 |
7312 |
394.71 |
| May 19 2017 |
5309 |
354.14 |
| May 12 2017 |
7350 |
394.71 |
| May 12 2017 |
4489 |
354.79 |
| May 12 2017 |
6705 |
449.66 |
| May 12 2017 |
5357 |
354.14 |
| May 05 2017 |
6909 |
449.66 |
| May 05 2017 |
4673 |
356.48 |
| May 05 2017 |
5301 |
372.76 |
| May 05 2017 |
5406 |
353.93 |
| Apr 28 2017 |
4575 |
356.48 |
| Apr 28 2017 |
6933 |
449.66 |
| Apr 28 2017 |
5301 |
372.76 |
| Apr 28 2017 |
5398 |
353.93 |
| Apr 21 2017 |
4705 |
356.48 |
| Apr 21 2017 |
7031 |
449.66 |
| Apr 21 2017 |
5392 |
372.76 |
| Apr 21 2017 |
5467 |
353.93 |
| Apr 14 2017 |
5456 |
372.76 |
| Apr 14 2017 |
7180 |
449.66 |
| Apr 14 2017 |
4768 |
356.48 |
| Apr 14 2017 |
5539 |
353.93 |
| Apr 07 2017 |
4832 |
356.48 |
| Apr 07 2017 |
7188 |
449.66 |
| Apr 07 2017 |
5413 |
372.76 |
| Apr 07 2017 |
5425 |
353.93 |
| Mar 31 2017 |
7442 |
449.66 |
| Mar 31 2017 |
5227 |
359.63 |
| Mar 31 2017 |
5478 |
372.76 |
| Mar 31 2017 |
5767 |
356.07 |
| Mar 24 2017 |
5141 |
369.71 |
| Mar 24 2017 |
6812 |
439.44 |
| Mar 24 2017 |
5411 |
363.2 |
| Mar 24 2017 |
5220 |
351.25 |
| Mar 17 2017 |
6910 |
439.44 |
| Mar 17 2017 |
7483 |
385.78 |
| Mar 17 2017 |
5214 |
369.71 |
| Mar 17 2017 |
6980 |
368.17 |
| Mar 10 2017 |
7569 |
385.78 |
| Mar 10 2017 |
6829 |
439.44 |
| Mar 10 2017 |
5241 |
369.71 |
| Mar 10 2017 |
7025 |
368.17 |
| Mar 03 2017 |
11563 |
425.31 |
| Mar 03 2017 |
4121 |
354.76 |
| Mar 03 2017 |
12289 |
411.2 |
| Feb 24 2017 |
11521 |
425.31 |
| Feb 24 2017 |
4165 |
354.76 |
| Feb 24 2017 |
12329 |
411.2 |
| Feb 17 2017 |
11365 |
425.31 |
| Feb 17 2017 |
4197 |
354.76 |
| Feb 17 2017 |
12378 |
411.2 |
| Feb 10 2017 |
11408 |
425.31 |
| Feb 10 2017 |
4239 |
354.76 |
| Feb 10 2017 |
12450 |
411.2 |
| Feb 03 2017 |
4243 |
354.76 |
| Feb 03 2017 |
14674 |
457.06 |
| Feb 03 2017 |
13988 |
422.96 |
| Jan 27 2017 |
10915 |
420.51 |
| Jan 27 2017 |
13675 |
420.51 |
| Jan 20 2017 |
10889 |
420.51 |
| Jan 20 2017 |
13640 |
420.51 |
| Jan 13 2017 |
10892 |
420.51 |
| Jan 13 2017 |
13626 |
420.51 |
| Jan 06 2017 |
10879 |
420.51 |
| Jan 06 2017 |
13607 |
420.51 |
| Dec 30 2016 |
10880 |
420.51 |
| Dec 30 2016 |
13610 |
420.51 |
| Dec 23 2016 |
10880 |
420.51 |
| Dec 23 2016 |
13610 |
420.51 |
| Dec 16 2016 |
10878 |
420.51 |
| Dec 16 2016 |
13610 |
420.51 |
| Dec 09 2016 |
10881 |
420.51 |
| Dec 09 2016 |
13612 |
420.51 |
| Dec 02 2016 |
10881 |
420.51 |
| Dec 02 2016 |
13613 |
420.51 |
| Nov 25 2016 |
10877 |
420.51 |
| Nov 25 2016 |
13611 |
420.51 |
| Nov 18 2016 |
10877 |
420.51 |
| Nov 18 2016 |
13611 |
420.51 |
| Nov 11 2016 |
10877 |
420.51 |
| Nov 11 2016 |
13605 |
420.51 |
| Nov 04 2016 |
10877 |
420.51 |
| Nov 04 2016 |
13605 |
420.51 |
| Oct 28 2016 |
10878 |
420.51 |
| Oct 28 2016 |
13623 |
420.51 |
| Oct 21 2016 |
10875 |
420.51 |
| Oct 21 2016 |
13629 |
420.51 |
| Oct 14 2016 |
10877 |
420.51 |
| Oct 14 2016 |
13652 |
420.51 |
| Oct 07 2016 |
10891 |
420.51 |
| Oct 07 2016 |
13669 |
420.51 |
| Sep 30 2016 |
10915 |
420.51 |
| Sep 30 2016 |
13681 |
420.51 |
| Sep 23 2016 |
10908 |
420.51 |
| Sep 23 2016 |
13587 |
420.51 |
| Sep 16 2016 |
10972 |
420.51 |
| Sep 16 2016 |
13613 |
420.51 |
| Sep 09 2016 |
11042 |
420.51 |
| Sep 09 2016 |
13680 |
420.51 |
| Sep 02 2016 |
11197 |
420.51 |
| Sep 02 2016 |
13821 |
420.51 |
| Aug 26 2016 |
11249 |
420.51 |
| Aug 26 2016 |
13594 |
420.51 |
| Aug 19 2016 |
11292 |
420.51 |
| Aug 19 2016 |
13609 |
420.51 |
| Aug 12 2016 |
11425 |
420.51 |
| Aug 12 2016 |
14903 |
420.51 |
| Aug 05 2016 |
11419 |
420.51 |
| Aug 05 2016 |
15042 |
420.51 |
| Jul 29 2016 |
11463 |
420.51 |
| Jul 29 2016 |
15170 |
420.51 |
| Jul 22 2016 |
11667 |
420.51 |
| Jul 22 2016 |
15352 |
420.51 |
| Jun 22 2016 |
11958 |
420.51 |
| Jun 22 2016 |
16340 |
420.51 |
| Jun 15 2016 |
12002 |
420.51 |
| Jun 15 2016 |
16524 |
420.51 |
| Jun 08 2016 |
12087 |
420.51 |
| Jun 08 2016 |
16561 |
420.51 |
| Jun 01 2016 |
12172 |
420.51 |
| Jun 01 2016 |
16840 |
420.51 |
| May 25 2016 |
12153 |
420.51 |
| May 25 2016 |
16772 |
420.51 |
| May 18 2016 |
12268 |
420.51 |
| May 18 2016 |
16898 |
420.51 |
| May 11 2016 |
12162 |
420.51 |
| May 11 2016 |
16870 |
420.51 |
| May 04 2016 |
12057 |
420.51 |
| May 04 2016 |
16794 |
420.51 |
| Apr 27 2016 |
12319 |
420.51 |
| Apr 27 2016 |
17076 |
420.51 |
| Apr 20 2016 |
12332 |
420.51 |
| Apr 20 2016 |
17101 |
420.51 |
