| Jul 27 2023 |
290 |
201.3 |
| Jul 20 2023 |
274 |
201.3 |
| Jul 13 2023 |
282 |
201.3 |
| Jul 06 2023 |
1086 |
303.85 |
| Jul 06 2023 |
594 |
252.58 |
| Jun 29 2023 |
1092 |
303.85 |
| Jun 29 2023 |
597 |
252.58 |
| Jun 22 2023 |
1795 |
343.37 |
| Jun 22 2023 |
3112 |
296.02 |
| Jun 15 2023 |
2492 |
295.58 |
| Jun 15 2023 |
2245 |
272.01 |
| Jun 08 2023 |
2983 |
311.4 |
| Jun 08 2023 |
2917 |
289.38 |
| Jun 01 2023 |
3197 |
318.43 |
| Jun 01 2023 |
2644 |
282.12 |
| May 25 2023 |
3172 |
318.43 |
| May 25 2023 |
2644 |
282.12 |
| May 18 2023 |
2045 |
279.2 |
| May 18 2023 |
1574 |
247.69 |
| May 11 2023 |
2032 |
279.2 |
| May 11 2023 |
1560 |
247.69 |
| May 04 2023 |
1216 |
245.04 |
| May 04 2023 |
1055 |
224.53 |
| Apr 27 2023 |
575 |
208.86 |
| Apr 27 2023 |
646 |
200.79 |
| Apr 20 2023 |
579 |
208.86 |
| Apr 20 2023 |
641 |
200.79 |
| Apr 13 2023 |
578 |
208.86 |
| Apr 13 2023 |
662 |
200.79 |
| Apr 06 2023 |
582 |
208.86 |
| Apr 06 2023 |
668 |
200.79 |
| Mar 30 2023 |
583 |
208.86 |
| Mar 30 2023 |
680 |
200.79 |
| Mar 23 2023 |
590 |
208.86 |
| Mar 23 2023 |
686 |
200.79 |
| Mar 16 2023 |
594 |
208.86 |
| Mar 16 2023 |
701 |
200.79 |
| Mar 09 2023 |
595 |
208.86 |
| Mar 09 2023 |
691 |
200.79 |
| Mar 02 2023 |
599 |
208.86 |
| Mar 02 2023 |
696 |
200.79 |
| Feb 23 2023 |
601 |
208.86 |
| Feb 23 2023 |
698 |
200.79 |
| Feb 16 2023 |
603 |
208.86 |
| Feb 16 2023 |
678 |
200.79 |
| Feb 09 2023 |
604 |
208.86 |
| Feb 09 2023 |
679 |
200.79 |
| Feb 02 2023 |
607 |
208.86 |
| Feb 02 2023 |
674 |
200.79 |
| Jan 26 2023 |
607 |
208.86 |
| Jan 26 2023 |
675 |
200.79 |
| Jan 19 2023 |
605 |
208.86 |
| Jan 19 2023 |
677 |
200.79 |
| Jan 12 2023 |
606 |
208.86 |
| Jan 12 2023 |
677 |
200.79 |
| Jan 05 2023 |
606 |
208.86 |
| Jan 05 2023 |
677 |
200.79 |
| Dec 29 2022 |
606 |
208.86 |
| Dec 29 2022 |
677 |
200.79 |
| Dec 22 2022 |
606 |
208.86 |
| Dec 22 2022 |
677 |
200.79 |
| Dec 15 2022 |
606 |
208.86 |
| Dec 15 2022 |
677 |
200.79 |
| Dec 08 2022 |
607 |
208.86 |
| Dec 08 2022 |
677 |
200.79 |
| Dec 01 2022 |
607 |
208.86 |
| Dec 01 2022 |
677 |
200.79 |
| Nov 24 2022 |
607 |
208.86 |
| Nov 24 2022 |
677 |
200.79 |
| Nov 17 2022 |
607 |
208.86 |
| Nov 17 2022 |
678 |
200.79 |
| Nov 10 2022 |
607 |
208.86 |
| Nov 10 2022 |
678 |
200.79 |
| Nov 03 2022 |
606 |
208.86 |
| Nov 03 2022 |
674 |
200.79 |
| Oct 27 2022 |
609 |
208.86 |
| Oct 27 2022 |
673 |
200.79 |
| Oct 20 2022 |
609 |
208.86 |
| Oct 20 2022 |
673 |
200.79 |
| Oct 13 2022 |
609 |
208.86 |
| Oct 13 2022 |
674 |
200.79 |
| Oct 06 2022 |
612 |
208.86 |
| Oct 06 2022 |
675 |
200.79 |
| Sep 29 2022 |
612 |
208.86 |
| Sep 29 2022 |
676 |
200.79 |
| Sep 22 2022 |
609 |
208.86 |
| Sep 22 2022 |
681 |
200.79 |
| Sep 15 2022 |
609 |
208.86 |
| Sep 15 2022 |
682 |
200.79 |
| Sep 08 2022 |
612 |
208.86 |
| Sep 08 2022 |
690 |
200.79 |
| Sep 01 2022 |
619 |
208.86 |
| Sep 01 2022 |
653 |
200.79 |
| Aug 25 2022 |
620 |
208.86 |
| Aug 25 2022 |
665 |
200.79 |
| Aug 18 2022 |
622 |
208.86 |
| Aug 18 2022 |
669 |
200.79 |
| Aug 11 2022 |
626 |
208.86 |
| Aug 11 2022 |
679 |
200.79 |
| Aug 04 2022 |
628 |
208.86 |
| Aug 04 2022 |
681 |
200.79 |
| Jul 28 2022 |
640 |
208.86 |
| Jul 28 2022 |
692 |
200.79 |
| Jul 21 2022 |
651 |
208.86 |
| Jul 21 2022 |
708 |
200.79 |
| Jul 14 2022 |
649 |
208.86 |
| Jul 14 2022 |
711 |
200.79 |
| Jul 07 2022 |
651 |
208.86 |
| Jul 07 2022 |
724 |
200.79 |
| Jun 30 2022 |
648 |
208.86 |
| Jun 30 2022 |
731 |
200.79 |
| Jun 23 2022 |
659 |
208.86 |
| Jun 23 2022 |
742 |
200.79 |
| Jun 16 2022 |
667 |
208.86 |
| Jun 16 2022 |
752 |
200.79 |
| Jun 09 2022 |
668 |
208.86 |
| Jun 09 2022 |
725 |
200.79 |
| Jun 02 2022 |
665 |
208.86 |
| Jun 02 2022 |
739 |
200.79 |
| May 26 2022 |
661 |
208.86 |
| May 26 2022 |
722 |
200.79 |
| May 19 2022 |
655 |
208.86 |
| May 19 2022 |
711 |
200.79 |
| May 12 2022 |
659 |
208.86 |
| May 12 2022 |
709 |
200.79 |
| May 05 2022 |
644 |
208.86 |
| May 05 2022 |
705 |
200.79 |
| Apr 28 2022 |
957 |
237.8 |
| Apr 28 2022 |
861 |
208.75 |
| Apr 21 2022 |
930 |
237.8 |
| Apr 21 2022 |
827 |
208.75 |
| Apr 14 2022 |
922 |
237.8 |
| Apr 14 2022 |
844 |
208.75 |
| Apr 07 2022 |
915 |
237.8 |
| Apr 07 2022 |
844 |
208.75 |
| Mar 31 2022 |
914 |
237.8 |
| Mar 31 2022 |
845 |
208.75 |
| Mar 24 2022 |
904 |
237.8 |
| Mar 24 2022 |
858 |
208.75 |
| Mar 17 2022 |
902 |
237.8 |
| Mar 17 2022 |
861 |
208.75 |
| Mar 10 2022 |
892 |
237.8 |
| Mar 10 2022 |
848 |
208.75 |
| Mar 03 2022 |
891 |
237.8 |
| Mar 03 2022 |
844 |
208.75 |
| Feb 24 2022 |
882 |
237.8 |
| Feb 24 2022 |
822 |
208.75 |
| Feb 17 2022 |
819 |
237.8 |
| Feb 17 2022 |
817 |
208.75 |
| Feb 10 2022 |
818 |
237.8 |
| Feb 10 2022 |
815 |
208.75 |
| Feb 03 2022 |
816 |
237.8 |
| Feb 03 2022 |
813 |
208.75 |
| Jan 27 2022 |
815 |
237.8 |
| Jan 27 2022 |
813 |
208.75 |
| Jan 20 2022 |
814 |
237.8 |
| Jan 20 2022 |
813 |
208.75 |
| Jan 13 2022 |
813 |
237.8 |
| Jan 13 2022 |
813 |
208.75 |
| Jan 06 2022 |
813 |
237.8 |
| Jan 06 2022 |
813 |
208.75 |
| Dec 30 2021 |
813 |
237.8 |
| Dec 30 2021 |
813 |
208.75 |
| Dec 23 2021 |
813 |
237.8 |
| Dec 23 2021 |
813 |
208.75 |
| Dec 16 2021 |
813 |
237.8 |
| Dec 16 2021 |
813 |
208.75 |
| Dec 09 2021 |
813 |
237.8 |
| Dec 09 2021 |
813 |
208.75 |
| Dec 02 2021 |
813 |
237.8 |
| Dec 02 2021 |
813 |
208.75 |
| Nov 25 2021 |
813 |
237.8 |
| Nov 25 2021 |
813 |
208.75 |
| Nov 18 2021 |
813 |
237.8 |
| Nov 18 2021 |
813 |
208.75 |
| Nov 11 2021 |
813 |
237.8 |
| Nov 11 2021 |
813 |
208.75 |
| Nov 04 2021 |
813 |
237.8 |
| Nov 04 2021 |
820 |
208.75 |
| Oct 28 2021 |
813 |
237.8 |
| Oct 28 2021 |
820 |
208.75 |
| Oct 21 2021 |
813 |
237.8 |
| Oct 21 2021 |
820 |
208.75 |
| Oct 14 2021 |
813 |
237.8 |
| Oct 14 2021 |
820 |
208.75 |
| Oct 07 2021 |
813 |
237.8 |
| Oct 07 2021 |
820 |
208.75 |
| Sep 30 2021 |
797 |
237.8 |
| Sep 30 2021 |
801 |
208.75 |
| Sep 23 2021 |
760 |
237.8 |
| Sep 23 2021 |
788 |
208.75 |
| Sep 16 2021 |
738 |
237.8 |
| Sep 16 2021 |
741 |
208.75 |
| Sep 09 2021 |
726 |
237.8 |
| Sep 09 2021 |
737 |
208.75 |
| Sep 02 2021 |
688 |
237.8 |
| Sep 02 2021 |
677 |
208.75 |
| Aug 26 2021 |
658 |
237.8 |
| Aug 26 2021 |
640 |
208.75 |
| Aug 19 2021 |
555 |
237.8 |
| Aug 19 2021 |
566 |
208.75 |
| Aug 12 2021 |
529 |
237.8 |
| Aug 12 2021 |
536 |
208.75 |
| Aug 05 2021 |
502 |
237.8 |
| Aug 05 2021 |
490 |
208.75 |
| Jul 29 2021 |
480 |
237.8 |
| Jul 29 2021 |
657 |
237.8 |
| Jul 22 2021 |
442 |
237.8 |
| Jul 22 2021 |
638 |
237.8 |
| Jul 15 2021 |
398 |
237.8 |
| Jul 15 2021 |
591 |
237.8 |
| Jul 08 2021 |
367 |
237.8 |
| Jul 08 2021 |
555 |
237.8 |
| Jul 01 2021 |
344 |
237.8 |
| Jul 01 2021 |
533 |
237.8 |
| Jun 24 2021 |
312 |
237.8 |
| Jun 24 2021 |
476 |
237.8 |
| Jun 17 2021 |
331 |
267.84 |
| Jun 17 2021 |
493 |
267.84 |
| Jun 10 2021 |
920 |
353.62 |
| Jun 10 2021 |
142 |
267.84 |
| Jun 10 2021 |
247 |
266.26 |
| Jun 03 2021 |
206 |
262.98 |
| May 27 2021 |
868 |
353.62 |
| May 27 2021 |
564 |
264.55 |
| May 27 2021 |
599 |
262.98 |
| May 07 2021 |
856 |
307.64 |
| Apr 30 2021 |
178 |
261.97 |
| Apr 30 2021 |
284 |
261.97 |
| Apr 23 2021 |
694 |
350.59 |
| Apr 23 2021 |
1026 |
350.59 |
| Jun 26 2020 |
3205 |
403.78 |
| Jun 26 2020 |
4377 |
403.78 |
| Jun 19 2020 |
3319 |
403.78 |
| Jun 19 2020 |
4586 |
403.78 |
| Jun 12 2020 |
4181 |
415.8 |
| Jun 12 2020 |
486 |
318.07 |
| Jun 12 2020 |
890 |
353.62 |
| Jun 12 2020 |
3096 |
381.88 |
| Jun 05 2020 |
2622 |
387.24 |
| Jun 05 2020 |
493 |
318.07 |
| Jun 05 2020 |
896 |
353.62 |
| Jun 05 2020 |
2526 |
371.53 |
| May 29 2020 |
501 |
318.07 |
| May 29 2020 |
4826 |
419.82 |
| May 29 2020 |
944 |
353.62 |
| May 29 2020 |
2615 |
371.53 |
| May 22 2020 |
997 |
353.62 |
| May 22 2020 |
2986 |
389.79 |
| May 22 2020 |
518 |
318.07 |
| May 22 2020 |
1832 |
354.33 |
| May 15 2020 |
560 |
318.07 |
| May 15 2020 |
3062 |
389.79 |
| May 15 2020 |
1055 |
353.62 |
| May 15 2020 |
1916 |
354.33 |
| May 08 2020 |
1911 |
366.8 |
| May 08 2020 |
552 |
318.07 |
| May 08 2020 |
1091 |
353.62 |
| May 08 2020 |
1339 |
339.66 |
| May 01 2020 |
1187 |
353.62 |
| May 01 2020 |
1287 |
347.74 |
| May 01 2020 |
652 |
318.07 |
| May 01 2020 |
1440 |
339.66 |
| Apr 24 2020 |
956 |
334.58 |
| Apr 24 2020 |
659 |
318.07 |
| Apr 24 2020 |
1248 |
353.62 |
| Apr 24 2020 |
1502 |
339.66 |
| Apr 17 2020 |
1352 |
353.62 |
| Apr 17 2020 |
959 |
334.58 |
| Apr 17 2020 |
659 |
318.07 |
| Apr 17 2020 |
1575 |
339.66 |
| Apr 10 2020 |
1170 |
347.46 |
| Apr 10 2020 |
976 |
334.58 |
| Apr 10 2020 |
671 |
318.07 |
| Apr 10 2020 |
1618 |
339.66 |
| Apr 03 2020 |
734 |
318.07 |
| Apr 03 2020 |
1020 |
334.58 |
| Apr 03 2020 |
1824 |
362.16 |
| Apr 03 2020 |
1680 |
339.66 |
| Mar 27 2020 |
745 |
318.07 |
| Mar 27 2020 |
1034 |
334.58 |
| Mar 27 2020 |
1926 |
362.16 |
| Mar 27 2020 |
1764 |
339.66 |
| Mar 20 2020 |
754 |
318.07 |
| Mar 20 2020 |
1050 |
334.58 |
| Mar 20 2020 |
3082 |
381.3 |
| Mar 20 2020 |
1800 |
339.66 |
| Mar 13 2020 |
3147 |
381.3 |
| Mar 13 2020 |
745 |
318.07 |
| Mar 13 2020 |
1070 |
334.58 |
| Mar 13 2020 |
1846 |
339.66 |
| Mar 06 2020 |
1082 |
334.58 |
| Mar 06 2020 |
760 |
318.07 |
| Mar 06 2020 |
3211 |
381.3 |
| Mar 06 2020 |
1868 |
339.66 |
| Feb 28 2020 |
1077 |
334.58 |
| Feb 28 2020 |
794 |
318.07 |
| Feb 28 2020 |
3300 |
381.3 |
| Feb 28 2020 |
1893 |
339.66 |
| Feb 21 2020 |
3258 |
381.3 |
| Feb 21 2020 |
781 |
318.07 |
| Feb 21 2020 |
1065 |
334.58 |
| Feb 21 2020 |
1879 |
339.66 |
| Feb 14 2020 |
1071 |
334.58 |
| Feb 14 2020 |
788 |
318.07 |
| Feb 14 2020 |
3265 |
381.3 |
| Feb 14 2020 |
1885 |
339.66 |
| Feb 07 2020 |
794 |
318.07 |
| Feb 07 2020 |
1067 |
334.58 |
| Feb 07 2020 |
3252 |
381.3 |
| Feb 07 2020 |
1885 |
339.66 |
| Jan 31 2020 |
795 |
318.07 |
| Jan 31 2020 |
1065 |
334.58 |
| Jan 31 2020 |
3275 |
381.3 |
| Jan 31 2020 |
1890 |
339.66 |
| Jan 24 2020 |
3277 |
381.3 |
| Jan 24 2020 |
795 |
318.07 |
| Jan 24 2020 |
1067 |
334.58 |
| Jan 24 2020 |
1890 |
339.66 |
| Jan 17 2020 |
795 |
318.07 |
| Jan 17 2020 |
1065 |
334.58 |
| Jan 17 2020 |
3285 |
381.3 |
| Jan 17 2020 |
1878 |
339.66 |
| Jan 10 2020 |
1067 |
334.58 |
| Jan 10 2020 |
795 |
318.07 |
| Jan 10 2020 |
3285 |
381.3 |
| Jan 10 2020 |
1879 |
339.66 |
| Jan 03 2020 |
795 |
318.07 |
| Jan 03 2020 |
1068 |
334.58 |
| Jan 03 2020 |
3286 |
381.3 |
| Jan 03 2020 |
1881 |
339.66 |
| Dec 27 2019 |
795 |
318.07 |
| Dec 27 2019 |
1068 |
334.58 |
| Dec 27 2019 |
3286 |
381.3 |
| Dec 27 2019 |
1882 |
339.66 |
| Dec 20 2019 |
1068 |
334.58 |
| Dec 20 2019 |
795 |
318.07 |
| Dec 20 2019 |
3286 |
381.3 |
| Dec 20 2019 |
1882 |
339.66 |
| Dec 13 2019 |
795 |
318.07 |
| Dec 13 2019 |
1068 |
334.58 |
| Dec 13 2019 |
3286 |
381.3 |
| Dec 13 2019 |
1882 |
339.66 |
| Dec 06 2019 |
3286 |
381.3 |
| Dec 06 2019 |
1068 |
334.58 |
| Dec 06 2019 |
795 |
318.07 |
| Dec 06 2019 |
1882 |
339.66 |
| Nov 29 2019 |
1070 |
334.58 |
| Nov 29 2019 |
795 |
318.07 |
| Nov 29 2019 |
3286 |
381.3 |
| Nov 29 2019 |
1882 |
339.66 |
| Nov 22 2019 |
795 |
318.07 |
| Nov 22 2019 |
1070 |
334.58 |
| Nov 22 2019 |
3286 |
381.3 |
| Nov 22 2019 |
1882 |
339.66 |
| Nov 15 2019 |
3286 |
381.3 |
| Nov 15 2019 |
795 |
318.07 |
| Nov 15 2019 |
1070 |
334.58 |
| Nov 15 2019 |
1882 |
339.66 |
| Nov 08 2019 |
1070 |
334.58 |
| Nov 08 2019 |
795 |
318.07 |
| Nov 08 2019 |
3282 |
381.3 |
| Nov 08 2019 |
1876 |
339.66 |
| Nov 01 2019 |
3206 |
381.3 |
| Nov 01 2019 |
1068 |
334.58 |
| Nov 01 2019 |
795 |
318.07 |
| Nov 01 2019 |
1854 |
339.66 |
| Oct 25 2019 |
3206 |
381.3 |
| Oct 25 2019 |
1068 |
334.58 |
| Oct 25 2019 |
796 |
318.07 |
| Oct 25 2019 |
1854 |
339.66 |
| Oct 18 2019 |
796 |
318.07 |
| Oct 18 2019 |
1068 |
334.58 |
| Oct 18 2019 |
3218 |
381.3 |
| Oct 18 2019 |
1854 |
339.66 |
| Oct 11 2019 |
797 |
318.07 |
| Oct 11 2019 |
1068 |
334.58 |
| Oct 11 2019 |
3215 |
381.3 |
| Oct 11 2019 |
1855 |
339.66 |
| Oct 04 2019 |
1068 |
334.58 |
| Oct 04 2019 |
797 |
318.07 |
| Oct 04 2019 |
3218 |
381.3 |
| Oct 04 2019 |
1855 |
339.66 |
| Sep 27 2019 |
3218 |
381.3 |
| Sep 27 2019 |
1064 |
334.58 |
| Sep 27 2019 |
797 |
318.07 |
| Sep 27 2019 |
1866 |
339.66 |
| Sep 20 2019 |
1063 |
334.58 |
| Sep 20 2019 |
804 |
318.07 |
| Sep 20 2019 |
3211 |
381.3 |
| Sep 20 2019 |
1863 |
339.66 |
| Sep 13 2019 |
1054 |
334.58 |
| Sep 13 2019 |
811 |
318.07 |
| Sep 13 2019 |
3241 |
381.3 |
| Sep 13 2019 |
1856 |
339.66 |
| Sep 06 2019 |
3295 |
381.3 |
| Sep 06 2019 |
811 |
318.07 |
| Sep 06 2019 |
1052 |
334.58 |
| Sep 06 2019 |
1867 |
339.66 |
| Aug 30 2019 |
1067 |
334.58 |
| Aug 30 2019 |
820 |
318.07 |
| Aug 30 2019 |
3327 |
381.3 |
| Aug 30 2019 |
1865 |
339.66 |
| Aug 23 2019 |
824 |
318.07 |
| Aug 23 2019 |
1066 |
334.58 |
| Aug 23 2019 |
2557 |
368.16 |
| Aug 23 2019 |
1863 |
339.66 |
| Aug 16 2019 |
1116 |
334.58 |
| Aug 16 2019 |
862 |
318.07 |
| Aug 16 2019 |
2594 |
368.16 |
| Aug 16 2019 |
1886 |
339.66 |
| Aug 09 2019 |
2611 |
368.16 |
| Aug 09 2019 |
1126 |
334.58 |
| Aug 09 2019 |
858 |
318.07 |
| Aug 09 2019 |
1920 |
339.66 |
| Aug 02 2019 |
1378 |
343.59 |
| Aug 02 2019 |
1140 |
334.58 |
| Aug 02 2019 |
2636 |
368.16 |
| Aug 02 2019 |
1943 |
339.66 |
| Jul 26 2019 |
1163 |
334.58 |
| Jul 26 2019 |
1383 |
343.59 |
| Jul 26 2019 |
2666 |
368.16 |
| Jul 26 2019 |
1993 |
339.66 |
| Jul 19 2019 |
1180 |
334.58 |
| Jul 19 2019 |
1397 |
343.59 |
| Jul 19 2019 |
2552 |
365.17 |
| Jul 19 2019 |
2005 |
339.66 |
| Jul 12 2019 |
1338 |
334.58 |
| Jul 12 2019 |
1399 |
343.59 |
| Jul 12 2019 |
2569 |
365.17 |
| Jul 12 2019 |
1919 |
335.45 |
| Jul 05 2019 |
1473 |
334.58 |
| Jul 05 2019 |
1406 |
343.59 |
| Jul 05 2019 |
2711 |
365.17 |
| Jul 05 2019 |
2060 |
335.45 |
| Jun 28 2019 |
1485 |
334.58 |
| Jun 28 2019 |
1417 |
343.59 |
| Jun 28 2019 |
2712 |
365.17 |
| Jun 28 2019 |
2091 |
335.45 |
| Jun 21 2019 |
2724 |
365.17 |
| Jun 21 2019 |
1484 |
334.58 |
| Jun 21 2019 |
1406 |
343.59 |
| Jun 21 2019 |
2081 |
335.45 |
| Jun 14 2019 |
1484 |
334.58 |
| Jun 14 2019 |
1757 |
356.41 |
| Jun 14 2019 |
3261 |
373.79 |
| Jun 14 2019 |
2042 |
334.58 |
| Jun 07 2019 |
1599 |
337.15 |
| Jun 07 2019 |
1797 |
356.41 |
| Jun 07 2019 |
2570 |
362.2 |
| Jun 07 2019 |
2207 |
337.15 |
| May 31 2019 |
2568 |
362.2 |
| May 31 2019 |
1589 |
337.15 |
| May 31 2019 |
1847 |
356.41 |
| May 31 2019 |
2178 |
336.81 |
| May 24 2019 |
1749 |
340.3 |
| May 24 2019 |
1813 |
356.41 |
| May 24 2019 |
2575 |
362.2 |
| May 24 2019 |
2216 |
337.06 |
| May 17 2019 |
2602 |
362.2 |
| May 17 2019 |
1763 |
340.3 |
| May 17 2019 |
1848 |
356.41 |
| May 17 2019 |
2272 |
337.06 |
| May 10 2019 |
2618 |
362.2 |
| May 10 2019 |
1848 |
356.41 |
| May 10 2019 |
2325 |
353.05 |
| May 10 2019 |
2834 |
346.92 |
| May 03 2019 |
2334 |
353.05 |
| May 03 2019 |
1838 |
356.41 |
| May 03 2019 |
2643 |
362.2 |
| May 03 2019 |
2855 |
346.92 |
| Apr 26 2019 |
3261 |
369.89 |
| Apr 26 2019 |
1834 |
356.41 |
| Apr 26 2019 |
2639 |
362.2 |
| Apr 26 2019 |
4010 |
363.22 |
| Apr 19 2019 |
6634 |
411.09 |
| Apr 19 2019 |
1838 |
356.41 |
| Apr 19 2019 |
2584 |
362.2 |
| Apr 19 2019 |
4277 |
366.64 |
| Apr 18 2019 |
2592 |
362.2 |
| Apr 18 2019 |
6644 |
411.09 |
| Apr 18 2019 |
1840 |
356.41 |
| Apr 12 2019 |
6756 |
411.09 |
| Apr 12 2019 |
1848 |
356.41 |
| Apr 12 2019 |
3216 |
373.28 |
| Apr 12 2019 |
4816 |
372.34 |
| Apr 05 2019 |
6614 |
411.09 |
| Apr 05 2019 |
1797 |
356.41 |
| Apr 05 2019 |
3144 |
374.87 |
| Apr 05 2019 |
4676 |
372.34 |
| Mar 29 2019 |
6519 |
411.09 |
| Mar 29 2019 |
1736 |
356.41 |
| Mar 29 2019 |
3083 |
373.76 |
| Mar 29 2019 |
4660 |
372.34 |
| Mar 22 2019 |
3556 |
380.98 |
| Mar 22 2019 |
7063 |
417.51 |
| Mar 22 2019 |
1773 |
356.41 |
| Mar 22 2019 |
3445 |
357.49 |
| Mar 15 2019 |
1853 |
356.41 |
| Mar 15 2019 |
7046 |
417.51 |
| Mar 15 2019 |
3638 |
380.98 |
| Mar 15 2019 |
3485 |
357.49 |
| Mar 08 2019 |
1753 |
356.41 |
| Mar 08 2019 |
6992 |
417.51 |
| Mar 08 2019 |
3561 |
380.98 |
| Mar 08 2019 |
3441 |
357.49 |
| Mar 01 2019 |
7019 |
417.51 |
| Mar 01 2019 |
1791 |
356.41 |
| Mar 01 2019 |
3594 |
380.98 |
| Mar 01 2019 |
3456 |
357.49 |
| Feb 22 2019 |
3615 |
380.98 |
| Feb 22 2019 |
7044 |
417.51 |
| Feb 22 2019 |
1793 |
356.41 |
| Feb 22 2019 |
3461 |
357.49 |
| Feb 15 2019 |
6994 |
417.51 |
| Feb 15 2019 |
1819 |
356.41 |
| Feb 15 2019 |
3628 |
380.98 |
| Feb 15 2019 |
3464 |
357.49 |
| Feb 08 2019 |
6950 |
417.51 |
| Feb 08 2019 |
1884 |
356.41 |
| Feb 08 2019 |
3624 |
380.98 |
| Feb 08 2019 |
3462 |
357.49 |
| Feb 01 2019 |
1885 |
356.41 |
| Feb 01 2019 |
6980 |
417.51 |
| Feb 01 2019 |
3629 |
380.98 |
| Feb 01 2019 |
3470 |
357.49 |
| Jan 25 2019 |
1885 |
356.41 |
| Jan 25 2019 |
6990 |
417.51 |
| Jan 25 2019 |
3632 |
380.98 |
| Jan 25 2019 |
3478 |
357.49 |
| Jan 18 2019 |
1888 |
356.41 |
| Jan 18 2019 |
6998 |
417.51 |
| Jan 18 2019 |
3644 |
380.98 |
| Jan 18 2019 |
3488 |
357.49 |
| Jan 11 2019 |
6994 |
417.51 |
| Jan 11 2019 |
1888 |
356.41 |
| Jan 11 2019 |
3644 |
380.98 |
| Jan 11 2019 |
3488 |
357.49 |
| Jan 04 2019 |
3645 |
380.98 |
| Jan 04 2019 |
7001 |
417.51 |
| Jan 04 2019 |
1888 |
356.41 |
| Jan 04 2019 |
3490 |
357.49 |
| Dec 28 2018 |
1895 |
356.41 |
| Dec 28 2018 |
7001 |
417.51 |
| Dec 28 2018 |
3645 |
380.98 |
| Dec 28 2018 |
3490 |
357.49 |
| Dec 21 2018 |
1895 |
356.41 |
| Dec 21 2018 |
7001 |
417.51 |
| Dec 21 2018 |
3645 |
380.98 |
| Dec 21 2018 |
3490 |
357.49 |
| Dec 14 2018 |
3645 |
380.98 |
| Dec 14 2018 |
1895 |
356.41 |
| Dec 14 2018 |
7001 |
417.51 |
| Dec 14 2018 |
3490 |
357.49 |
| Dec 07 2018 |
6998 |
417.51 |
| Dec 07 2018 |
1881 |
356.41 |
| Dec 07 2018 |
3645 |
380.98 |
| Dec 07 2018 |
3488 |
357.49 |
| Nov 30 2018 |
3645 |
380.98 |
| Nov 30 2018 |
6998 |
417.51 |
| Nov 30 2018 |
1881 |
356.41 |
| Nov 30 2018 |
3488 |
357.49 |
| Nov 23 2018 |
3645 |
380.98 |
| Nov 23 2018 |
6998 |
417.51 |
| Nov 23 2018 |
1881 |
356.41 |
| Nov 23 2018 |
3488 |
357.49 |
| Nov 16 2018 |
6998 |
417.51 |
| Nov 16 2018 |
1881 |
356.41 |
| Nov 16 2018 |
3645 |
380.98 |
| Nov 16 2018 |
3488 |
357.49 |
| Nov 09 2018 |
1881 |
356.41 |
| Nov 09 2018 |
6998 |
417.51 |
| Nov 09 2018 |
3645 |
380.98 |
| Nov 09 2018 |
3488 |
357.49 |
| Nov 02 2018 |
6998 |
417.51 |
| Nov 02 2018 |
1881 |
356.41 |
| Nov 02 2018 |
3645 |
380.98 |
| Nov 02 2018 |
3480 |
357.49 |
| Oct 26 2018 |
3644 |
380.98 |
| Oct 26 2018 |
1881 |
356.41 |
| Oct 26 2018 |
6998 |
417.51 |
| Oct 26 2018 |
3481 |
357.49 |
| Oct 19 2018 |
1881 |
356.41 |
| Oct 19 2018 |
6998 |
417.51 |
| Oct 19 2018 |
3656 |
380.98 |
| Oct 19 2018 |
3484 |
357.49 |
| Oct 12 2018 |
6980 |
417.51 |
| Oct 12 2018 |
1882 |
356.41 |
| Oct 12 2018 |
3647 |
380.98 |
| Oct 12 2018 |
3479 |
357.49 |
| Oct 05 2018 |
3663 |
380.98 |
| Oct 05 2018 |
6965 |
417.51 |
| Oct 05 2018 |
1882 |
356.41 |
| Oct 05 2018 |
3492 |
357.49 |
| Sep 28 2018 |
1885 |
356.41 |
| Sep 28 2018 |
6976 |
417.51 |
| Sep 28 2018 |
3580 |
380.98 |
| Sep 28 2018 |
3453 |
357.49 |
| Sep 21 2018 |
1865 |
356.41 |
| Sep 21 2018 |
6952 |
417.51 |
| Sep 21 2018 |
3567 |
380.98 |
| Sep 21 2018 |
3454 |
357.49 |
| Sep 14 2018 |
6988 |
417.51 |
| Sep 14 2018 |
1881 |
356.41 |
| Sep 14 2018 |
3575 |
380.98 |
| Sep 14 2018 |
3470 |
357.49 |
| Sep 07 2018 |
1885 |
356.41 |
| Sep 07 2018 |
3624 |
380.98 |
| Sep 07 2018 |
7064 |
417.51 |
| Sep 07 2018 |
3546 |
357.49 |
| Aug 31 2018 |
3652 |
380.98 |
| Aug 31 2018 |
7126 |
417.51 |
| Aug 31 2018 |
1940 |
356.41 |
| Aug 31 2018 |
3577 |
357.49 |
| Aug 24 2018 |
4137 |
387.53 |
| Aug 24 2018 |
7076 |
417.51 |
| Aug 24 2018 |
1944 |
356.41 |
| Aug 24 2018 |
3976 |
363.45 |
| Aug 17 2018 |
7210 |
417.51 |
| Aug 17 2018 |
4133 |
387.53 |
| Aug 17 2018 |
1950 |
356.41 |
| Aug 17 2018 |
4000 |
363.45 |
| Aug 10 2018 |
7214 |
417.51 |
| Aug 10 2018 |
1951 |
356.41 |
| Aug 10 2018 |
4200 |
387.53 |
| Aug 10 2018 |
4071 |
363.45 |
| Aug 03 2018 |
1600 |
343.7 |
| Aug 03 2018 |
4790 |
388.84 |
| Aug 03 2018 |
3246 |
373.36 |
| Aug 03 2018 |
4140 |
363.45 |
| Jul 27 2018 |
1619 |
343.7 |
| Jul 27 2018 |
4800 |
388.84 |
| Jul 27 2018 |
3259 |
373.36 |
| Jul 27 2018 |
4142 |
363.45 |
| Jul 20 2018 |
4893 |
388.84 |
| Jul 20 2018 |
1630 |
343.7 |
| Jul 20 2018 |
2868 |
367.75 |
| Jul 20 2018 |
4421 |
365.88 |
| Jul 13 2018 |
2956 |
367.75 |
| Jul 13 2018 |
1651 |
343.7 |
| Jul 13 2018 |
4749 |
388.84 |
| Jul 13 2018 |
4294 |
365.88 |
| Jul 06 2018 |
4642 |
388.84 |
| Jul 06 2018 |
2779 |
367.75 |
| Jul 06 2018 |
1634 |
343.7 |
| Jul 06 2018 |
4075 |
365.88 |
| Jun 29 2018 |
2798 |
367.75 |
| Jun 29 2018 |
1629 |
343.7 |
| Jun 29 2018 |
4686 |
388.84 |
| Jun 29 2018 |
4115 |
365.88 |
| Jun 22 2018 |
1680 |
343.7 |
| Jun 22 2018 |
4857 |
388.84 |
| Jun 22 2018 |
2893 |
367.75 |
| Jun 22 2018 |
4246 |
365.88 |
| Jun 16 2017 |
10537 |
429.47 |
| Jun 16 2017 |
14374 |
429.47 |
| Jun 09 2017 |
6820 |
394.27 |
| Jun 09 2017 |
9545 |
394.27 |
| Jun 02 2017 |
7067 |
394.27 |
| Jun 02 2017 |
9756 |
394.27 |
| May 26 2017 |
7102 |
394.27 |
| May 26 2017 |
9790 |
394.27 |
| May 19 2017 |
7268 |
394.27 |
| May 19 2017 |
9893 |
394.27 |
| May 12 2017 |
7303 |
394.27 |
| May 12 2017 |
9975 |
394.27 |
| May 05 2017 |
7341 |
394.27 |
| May 05 2017 |
10024 |
394.27 |
| Apr 28 2017 |
7340 |
394.27 |
| Apr 28 2017 |
9945 |
394.27 |
| Apr 21 2017 |
7452 |
394.27 |
| Apr 21 2017 |
10041 |
394.27 |
| Apr 14 2017 |
7550 |
394.27 |
| Apr 14 2017 |
6980 |
383.7 |
| Apr 14 2017 |
9615 |
390.75 |
| Apr 07 2017 |
7064 |
383.7 |
| Apr 07 2017 |
7488 |
394.27 |
| Apr 07 2017 |
9470 |
390.75 |
| Mar 31 2017 |
7258 |
383.7 |
| Mar 31 2017 |
7545 |
394.27 |
| Mar 31 2017 |
9655 |
390.75 |
| Mar 24 2017 |
9682 |
416.59 |
| Mar 24 2017 |
7197 |
383.7 |
| Mar 24 2017 |
11781 |
408.37 |
| Mar 17 2017 |
7271 |
383.7 |
| Mar 17 2017 |
9617 |
414.81 |
| Mar 17 2017 |
11899 |
408.59 |
| Mar 10 2017 |
7355 |
383.7 |
| Mar 10 2017 |
9686 |
414.81 |
| Mar 10 2017 |
11992 |
408.59 |
| Mar 03 2017 |
7297 |
383.7 |
| Mar 03 2017 |
9597 |
414.81 |
| Mar 03 2017 |
11943 |
408.59 |
| Feb 24 2017 |
7251 |
383.7 |
| Feb 24 2017 |
9678 |
414.81 |
| Feb 24 2017 |
11989 |
408.59 |
| Feb 17 2017 |
7109 |
383.7 |
| Feb 17 2017 |
9710 |
414.81 |
| Feb 17 2017 |
12036 |
408.59 |
| Feb 10 2017 |
7137 |
383.7 |
| Feb 10 2017 |
9833 |
414.81 |
| Feb 10 2017 |
12104 |
408.59 |
| Feb 03 2017 |
9817 |
414.81 |
| Feb 03 2017 |
7160 |
383.7 |
| Feb 03 2017 |
12089 |
408.59 |
| Jan 27 2017 |
7169 |
383.7 |
| Jan 27 2017 |
9791 |
414.81 |
| Jan 27 2017 |
12099 |
408.59 |
| Jan 20 2017 |
7179 |
383.7 |
| Jan 20 2017 |
9773 |
414.81 |
| Jan 20 2017 |
12068 |
408.59 |
| Jan 13 2017 |
9763 |
414.81 |
| Jan 13 2017 |
7182 |
383.7 |
| Jan 13 2017 |
12055 |
408.59 |
| Jan 06 2017 |
9763 |
414.81 |
| Jan 06 2017 |
7177 |
383.7 |
| Jan 06 2017 |
12032 |
408.59 |
| Dec 30 2016 |
7179 |
383.7 |
| Dec 30 2016 |
9763 |
414.81 |
| Dec 30 2016 |
12035 |
408.59 |
| Dec 23 2016 |
9763 |
414.81 |
| Dec 23 2016 |
7179 |
383.7 |
| Dec 23 2016 |
12035 |
408.59 |
| Dec 16 2016 |
9763 |
414.81 |
| Dec 16 2016 |
7184 |
383.7 |
| Dec 16 2016 |
12033 |
408.59 |
| Dec 09 2016 |
7183 |
383.7 |
| Dec 09 2016 |
9761 |
414.81 |
| Dec 09 2016 |
12037 |
408.59 |
| Dec 02 2016 |
7183 |
383.7 |
| Dec 02 2016 |
9761 |
414.81 |
| Dec 02 2016 |
12038 |
408.59 |
| Nov 25 2016 |
9761 |
414.81 |
| Nov 25 2016 |
7179 |
383.7 |
| Nov 25 2016 |
12037 |
408.59 |
| Nov 18 2016 |
7179 |
383.7 |
| Nov 18 2016 |
9761 |
414.81 |
| Nov 18 2016 |
12037 |
408.59 |
| Nov 11 2016 |
7179 |
383.7 |
| Nov 11 2016 |
9753 |
414.81 |
| Nov 11 2016 |
12029 |
408.59 |
| Nov 04 2016 |
7179 |
383.7 |
| Nov 04 2016 |
9753 |
414.81 |
| Nov 04 2016 |
12029 |
408.59 |
| Oct 28 2016 |
9769 |
414.81 |
| Oct 28 2016 |
7179 |
383.7 |
| Oct 28 2016 |
12048 |
408.59 |
| Oct 21 2016 |
7176 |
383.7 |
| Oct 21 2016 |
9779 |
414.81 |
| Oct 21 2016 |
12054 |
408.59 |
| Oct 14 2016 |
7204 |
383.7 |
| Oct 14 2016 |
9778 |
414.81 |
| Oct 14 2016 |
12095 |
408.59 |
| Oct 07 2016 |
9780 |
414.81 |
| Oct 07 2016 |
7210 |
383.7 |
| Oct 07 2016 |
12106 |
408.59 |
| Sep 30 2016 |
7220 |
383.7 |
| Sep 30 2016 |
9791 |
414.81 |
| Sep 30 2016 |
12117 |
408.59 |
| Sep 23 2016 |
7217 |
383.7 |
| Sep 23 2016 |
9693 |
414.81 |
| Sep 23 2016 |
12030 |
408.59 |
| Sep 16 2016 |
7260 |
383.7 |
| Sep 16 2016 |
9658 |
414.81 |
| Sep 16 2016 |
12055 |
408.59 |
| Sep 09 2016 |
7330 |
383.7 |
| Sep 09 2016 |
9774 |
414.81 |
| Sep 09 2016 |
12108 |
408.59 |
| Sep 02 2016 |
7449 |
383.7 |
| Sep 02 2016 |
9815 |
414.81 |
| Sep 02 2016 |
12260 |
408.59 |
| Aug 26 2016 |
7473 |
383.7 |
| Aug 26 2016 |
9524 |
414.81 |
| Aug 26 2016 |
12011 |
408.59 |
| Aug 19 2016 |
9544 |
414.81 |
| Aug 19 2016 |
7500 |
383.7 |
| Aug 19 2016 |
12012 |
408.59 |
| Aug 12 2016 |
7602 |
383.7 |
| Aug 12 2016 |
9531 |
414.81 |
| Aug 12 2016 |
13196 |
408.59 |
| Aug 05 2016 |
7617 |
383.7 |
| Aug 05 2016 |
9568 |
414.81 |
| Aug 05 2016 |
13353 |
408.59 |
| Jul 29 2016 |
9435 |
414.81 |
| Jul 29 2016 |
7672 |
383.7 |
| Jul 29 2016 |
13459 |
408.59 |
| Jul 22 2016 |
9556 |
414.81 |
| Jul 22 2016 |
7827 |
383.7 |
| Jul 22 2016 |
13636 |
408.59 |
| Jun 22 2016 |
9239 |
409.92 |
| Jun 22 2016 |
8043 |
383.7 |
| Jun 22 2016 |
13849 |
403.37 |
| Jun 15 2016 |
12131 |
435.34 |
| Jun 15 2016 |
8106 |
383.7 |
| Jun 15 2016 |
16171 |
418.13 |
| Jun 08 2016 |
8189 |
383.7 |
| Jun 08 2016 |
12173 |
435.34 |
| Jun 08 2016 |
16199 |
418.13 |
| Jun 01 2016 |
8237 |
383.7 |
| Jun 01 2016 |
12234 |
435.34 |
| Jun 01 2016 |
16486 |
418.13 |
| May 25 2016 |
8277 |
383.7 |
| May 25 2016 |
12252 |
435.34 |
| May 25 2016 |
16427 |
418.13 |
| May 18 2016 |
8338 |
383.7 |
| May 18 2016 |
12334 |
435.34 |
| May 18 2016 |
16550 |
418.13 |
| May 11 2016 |
12377 |
435.34 |
| May 11 2016 |
8303 |
383.7 |
| May 11 2016 |
16525 |
418.13 |
| May 04 2016 |
8231 |
383.7 |
| May 04 2016 |
12294 |
435.34 |
| May 04 2016 |
16453 |
418.13 |
| Apr 27 2016 |
8451 |
383.7 |
| Apr 27 2016 |
12528 |
435.34 |
| Apr 27 2016 |
16723 |
418.13 |
| Apr 20 2016 |
12478 |
435.34 |
| Apr 20 2016 |
8504 |
383.7 |
| Apr 20 2016 |
16757 |
418.13 |
| Apr 13 2016 |
12789 |
435.34 |
| Apr 13 2016 |
19377 |
435.34 |
| Apr 06 2016 |
13086 |
435.34 |
| Apr 06 2016 |
19594 |
435.34 |
| Mar 30 2016 |
9995 |
409.46 |
| Mar 30 2016 |
15432 |
409.46 |
