| Jul 01 2021 |
1526 |
295.4 |
| Jun 24 2021 |
830 |
267.13 |
| Jun 01 2021 |
319 |
251.59 |
| May 01 2021 |
369 |
251.59 |
| Apr 01 2021 |
394 |
251.59 |
| Mar 01 2021 |
458 |
251.59 |
| Feb 01 2021 |
459 |
251.59 |
| Jan 01 2021 |
457 |
251.59 |
| Dec 01 2020 |
433 |
251.59 |
| Nov 01 2020 |
463 |
251.59 |
| Oct 01 2020 |
471 |
251.59 |
| Sep 01 2020 |
486 |
251.59 |
| Aug 01 2020 |
489 |
251.59 |
| Jul 01 2020 |
553 |
251.59 |
| Apr 01 2020 |
776 |
251.59 |
| Mar 01 2020 |
792 |
251.59 |
| Feb 01 2020 |
799 |
251.59 |
| Jan 01 2020 |
797 |
251.59 |
| Dec 01 2019 |
795 |
251.59 |
| Nov 01 2019 |
786 |
251.59 |
| Oct 01 2019 |
783 |
251.59 |
| Sep 01 2019 |
764 |
251.59 |
| Aug 01 2019 |
1386 |
251.59 |
| Jul 01 2019 |
1433 |
251.59 |
| Jun 01 2019 |
1794 |
308.99 |
| May 01 2019 |
1686 |
308.99 |
| Apr 01 2019 |
1556 |
308.99 |
| Mar 01 2019 |
1461 |
308.99 |
| Feb 01 2019 |
1539 |
317.64 |
| Jan 01 2019 |
1502 |
317.64 |
| Dec 01 2018 |
1505 |
317.64 |
| Nov 01 2018 |
1490 |
317.64 |
| Oct 01 2018 |
1434 |
317.64 |
| Sep 01 2018 |
1294 |
317.64 |
| Aug 01 2018 |
1262 |
317.64 |
| Jul 01 2018 |
1038 |
317.64 |
| Jun 01 2018 |
785 |
325.31 |
| May 01 2018 |
634 |
315.77 |
| Apr 01 2018 |
1283 |
318.75 |
| Jul 07 2017 |
14525 |
469.12 |
| Jul 07 2017 |
19675 |
469.12 |
| Jun 30 2017 |
14549 |
469.12 |
| Jun 30 2017 |
19753 |
469.12 |
| Jun 23 2017 |
14719 |
469.12 |
| Jun 23 2017 |
19879 |
469.12 |
| Jun 16 2017 |
14771 |
469.12 |
| Jun 16 2017 |
19888 |
469.12 |
| Jun 09 2017 |
14657 |
469.12 |
| Jun 09 2017 |
19759 |
469.12 |
| Jun 02 2017 |
14965 |
469.12 |
| Jun 02 2017 |
20022 |
469.12 |
| May 26 2017 |
14996 |
469.12 |
| May 26 2017 |
20091 |
469.12 |
| May 19 2017 |
15386 |
469.12 |
| May 19 2017 |
20325 |
469.12 |
| May 12 2017 |
15458 |
469.12 |
| May 12 2017 |
20449 |
469.12 |
| May 05 2017 |
15468 |
469.12 |
| May 05 2017 |
20438 |
469.12 |
| Apr 28 2017 |
15353 |
469.12 |
| Apr 28 2017 |
20188 |
469.12 |
| Apr 21 2017 |
4920 |
403.86 |
| Apr 21 2017 |
15571 |
469.12 |
| Apr 21 2017 |
20388 |
469.12 |
| Apr 14 2017 |
15737 |
469.12 |
| Apr 14 2017 |
5041 |
403.86 |
| Apr 14 2017 |
20388 |
469.12 |
| Apr 07 2017 |
5052 |
403.86 |
| Apr 07 2017 |
15563 |
469.12 |
| Apr 07 2017 |
20150 |
469.12 |
| Mar 31 2017 |
5195 |
403.86 |
| Mar 31 2017 |
15528 |
469.12 |
| Mar 31 2017 |
20347 |
469.12 |
| Mar 24 2017 |
15256 |
469.12 |
| Mar 24 2017 |
5080 |
403.86 |
| Mar 24 2017 |
20066 |
469.12 |
| Mar 17 2017 |
5145 |
403.86 |
| Mar 17 2017 |
16898 |
483.21 |
| Mar 17 2017 |
22138 |
483.21 |
| Mar 10 2017 |
5121 |
403.86 |
| Mar 10 2017 |
16890 |
483.21 |
| Mar 10 2017 |
22172 |
483.21 |
| Mar 03 2017 |
5111 |
403.86 |
| Mar 03 2017 |
16747 |
483.21 |
| Mar 03 2017 |
22072 |
483.21 |
| Feb 24 2017 |
5193 |
403.86 |
| Feb 24 2017 |
16914 |
483.21 |
| Feb 24 2017 |
22099 |
483.21 |
| Feb 17 2017 |
5113 |
403.86 |
| Feb 17 2017 |
16882 |
483.21 |
| Feb 17 2017 |
22085 |
483.21 |
| Feb 10 2017 |
5157 |
403.86 |
| Feb 10 2017 |
17085 |
483.21 |
| Feb 10 2017 |
22187 |
483.21 |
| Feb 03 2017 |
17033 |
483.21 |
| Feb 03 2017 |
5145 |
403.86 |
| Feb 03 2017 |
22149 |
483.21 |
| Jan 27 2017 |
5140 |
403.86 |
| Jan 27 2017 |
17022 |
483.21 |
| Jan 27 2017 |
22156 |
483.21 |
| Jan 20 2017 |
5145 |
403.86 |
| Jan 20 2017 |
16969 |
483.21 |
| Jan 20 2017 |
22099 |
483.21 |
| Jan 13 2017 |
16936 |
483.21 |
| Jan 13 2017 |
5145 |
403.86 |
| Jan 13 2017 |
22073 |
483.21 |
| Jan 06 2017 |
16936 |
483.21 |
| Jan 06 2017 |
5145 |
403.86 |
| Jan 06 2017 |
22074 |
483.21 |
| Dec 30 2016 |
5151 |
403.86 |
| Dec 30 2016 |
16937 |
483.21 |
| Dec 30 2016 |
22081 |
483.21 |
| Dec 23 2016 |
16937 |
483.21 |
| Dec 23 2016 |
5151 |
403.86 |
| Dec 23 2016 |
22081 |
483.21 |
| Dec 16 2016 |
16937 |
483.21 |
| Dec 16 2016 |
5151 |
403.86 |
| Dec 16 2016 |
22078 |
483.21 |
| Dec 09 2016 |
5152 |
403.86 |
| Dec 09 2016 |
16933 |
483.21 |
| Dec 09 2016 |
22077 |
483.21 |
| Dec 02 2016 |
5152 |
403.86 |
| Dec 02 2016 |
16933 |
483.21 |
| Dec 02 2016 |
22077 |
483.21 |
| Nov 25 2016 |
16933 |
483.21 |
| Nov 25 2016 |
5146 |
403.86 |
| Nov 25 2016 |
22073 |
483.21 |
| Nov 18 2016 |
5146 |
403.86 |
| Nov 18 2016 |
16933 |
483.21 |
| Nov 18 2016 |
22073 |
483.21 |
| Nov 11 2016 |
5146 |
403.86 |
| Nov 11 2016 |
16906 |
483.21 |
| Nov 11 2016 |
22051 |
483.21 |
| Nov 04 2016 |
5146 |
403.86 |
| Nov 04 2016 |
16906 |
483.21 |
| Nov 04 2016 |
22051 |
483.21 |
| Oct 28 2016 |
16924 |
483.21 |
| Oct 28 2016 |
5141 |
403.86 |
| Oct 28 2016 |
22068 |
483.21 |
| Oct 21 2016 |
5141 |
403.86 |
| Oct 21 2016 |
16947 |
483.21 |
| Oct 21 2016 |
22095 |
483.21 |
| Oct 14 2016 |
5154 |
403.86 |
| Oct 14 2016 |
16951 |
483.21 |
| Oct 14 2016 |
22078 |
483.21 |
| Oct 07 2016 |
16959 |
483.21 |
| Oct 07 2016 |
5153 |
403.86 |
| Oct 07 2016 |
22087 |
483.21 |
| Sep 30 2016 |
5190 |
403.86 |
| Sep 30 2016 |
16965 |
483.21 |
| Sep 30 2016 |
22117 |
483.21 |
| Sep 23 2016 |
5161 |
403.86 |
| Sep 23 2016 |
16761 |
483.21 |
| Sep 23 2016 |
21946 |
483.21 |
| Sep 16 2016 |
5167 |
403.86 |
| Sep 16 2016 |
16682 |
483.21 |
| Sep 16 2016 |
21965 |
483.21 |
| Sep 09 2016 |
5250 |
403.86 |
| Sep 09 2016 |
16796 |
483.21 |
| Sep 09 2016 |
22046 |
483.21 |
| Sep 02 2016 |
5349 |
403.86 |
| Sep 02 2016 |
16845 |
483.21 |
| Sep 02 2016 |
22225 |
483.21 |
| Aug 26 2016 |
5235 |
403.86 |
| Aug 26 2016 |
16640 |
483.21 |
| Aug 26 2016 |
22013 |
483.21 |
| Aug 19 2016 |
16678 |
483.21 |
| Aug 19 2016 |
5343 |
403.86 |
| Aug 19 2016 |
22026 |
483.21 |
| Aug 12 2016 |
5725 |
403.86 |
| Aug 12 2016 |
16709 |
483.21 |
| Aug 12 2016 |
20212 |
456.76 |
| Aug 05 2016 |
5734 |
403.86 |
| Aug 05 2016 |
16753 |
483.21 |
| Aug 05 2016 |
20333 |
456.76 |
| Jul 29 2016 |
16628 |
483.21 |
| Jul 29 2016 |
5737 |
403.86 |
| Jul 29 2016 |
20523 |
456.76 |
| Jul 22 2016 |
16759 |
483.21 |
| Jul 22 2016 |
5849 |
403.86 |
| Jul 22 2016 |
20752 |
456.76 |
| Jun 22 2016 |
18367 |
497.3 |
| Jun 22 2016 |
5823 |
403.86 |
| Jun 22 2016 |
20875 |
450.58 |
| Jun 15 2016 |
18626 |
497.3 |
| Jun 15 2016 |
6002 |
403.86 |
| Jun 15 2016 |
21077 |
450.58 |
| Jun 08 2016 |
6073 |
403.86 |
| Jun 08 2016 |
18720 |
497.3 |
| Jun 08 2016 |
21151 |
450.58 |
| Jun 01 2016 |
6247 |
403.86 |
| Jun 01 2016 |
18806 |
497.3 |
| Jun 01 2016 |
21434 |
450.58 |
| May 25 2016 |
6194 |
403.86 |
| May 25 2016 |
18754 |
497.3 |
| May 25 2016 |
21290 |
450.58 |
| May 18 2016 |
6225 |
403.86 |
| May 18 2016 |
18855 |
497.3 |
| May 18 2016 |
21479 |
450.58 |
| May 11 2016 |
18920 |
497.3 |
| May 11 2016 |
6140 |
403.86 |
| May 11 2016 |
21496 |
450.58 |
| May 04 2016 |
6149 |
403.86 |
| May 04 2016 |
18813 |
497.3 |
| May 04 2016 |
21388 |
450.58 |
| Apr 27 2016 |
6303 |
403.86 |
| Apr 27 2016 |
19064 |
497.3 |
| Apr 27 2016 |
21735 |
450.58 |
| Apr 20 2016 |
18937 |
497.3 |
| Apr 20 2016 |
28442 |
497.3 |
| Apr 13 2016 |
19317 |
497.3 |
| Apr 13 2016 |
28386 |
497.3 |
| Apr 06 2016 |
19792 |
497.3 |
| Apr 06 2016 |
28705 |
497.3 |
| Mar 30 2016 |
19599 |
497.3 |
| Mar 30 2016 |
28541 |
497.3 |
