| Apr 05 2019 |
18921 |
549.84 |
| Apr 05 2019 |
25326 |
549.84 |
| Mar 29 2019 |
18684 |
549.84 |
| Mar 29 2019 |
25077 |
549.84 |
| Mar 22 2019 |
18350 |
549.84 |
| Mar 22 2019 |
24680 |
549.84 |
| Mar 15 2019 |
18217 |
549.84 |
| Mar 15 2019 |
24593 |
549.84 |
| Mar 08 2019 |
18071 |
549.84 |
| Mar 08 2019 |
24231 |
549.84 |
| Mar 01 2019 |
18101 |
549.84 |
| Mar 01 2019 |
24343 |
549.84 |
| Feb 22 2019 |
18126 |
549.84 |
| Feb 22 2019 |
24431 |
549.84 |
| Feb 15 2019 |
18060 |
549.84 |
| Feb 15 2019 |
24180 |
549.84 |
| Feb 08 2019 |
17835 |
549.84 |
| Feb 08 2019 |
23942 |
549.84 |
| Feb 01 2019 |
17854 |
549.84 |
| Feb 01 2019 |
23936 |
549.84 |
| Jan 25 2019 |
17843 |
549.84 |
| Jan 25 2019 |
23975 |
549.84 |
| Jan 18 2019 |
17867 |
549.84 |
| Jan 18 2019 |
24014 |
549.84 |
| Jan 11 2019 |
17839 |
549.84 |
| Jan 11 2019 |
23986 |
549.84 |
| Jan 04 2019 |
17856 |
549.84 |
| Jan 04 2019 |
23997 |
549.84 |
| Dec 28 2018 |
17856 |
549.84 |
| Dec 28 2018 |
23997 |
549.84 |
| Dec 21 2018 |
17856 |
549.84 |
| Dec 21 2018 |
23997 |
549.84 |
| Dec 14 2018 |
17856 |
549.84 |
| Dec 14 2018 |
23997 |
549.84 |
| Dec 07 2018 |
17843 |
549.84 |
| Dec 07 2018 |
23987 |
549.84 |
| Nov 30 2018 |
17843 |
549.84 |
| Nov 30 2018 |
23987 |
549.84 |
| Nov 23 2018 |
17843 |
549.84 |
| Nov 23 2018 |
23987 |
549.84 |
| Nov 16 2018 |
17843 |
549.84 |
| Nov 16 2018 |
23987 |
549.84 |
| Nov 09 2018 |
17843 |
549.84 |
| Nov 09 2018 |
23988 |
549.84 |
| Nov 02 2018 |
17843 |
549.84 |
| Nov 02 2018 |
23951 |
549.84 |
| Oct 26 2018 |
17843 |
549.84 |
| Oct 26 2018 |
23942 |
549.84 |
| Oct 19 2018 |
17843 |
549.84 |
| Oct 19 2018 |
23977 |
549.84 |
| Oct 12 2018 |
17815 |
549.84 |
| Oct 12 2018 |
23912 |
549.84 |
| Oct 05 2018 |
17764 |
549.84 |
| Oct 05 2018 |
24033 |
549.84 |
| Sep 28 2018 |
17770 |
549.84 |
| Sep 28 2018 |
23468 |
549.84 |
| Sep 21 2018 |
7625 |
507.98 |
| Sep 21 2018 |
17719 |
549.84 |
| Sep 21 2018 |
23413 |
549.84 |
| Sep 14 2018 |
17801 |
549.84 |
| Sep 14 2018 |
7801 |
507.98 |
| Sep 14 2018 |
23483 |
549.84 |
| Sep 07 2018 |
7837 |
507.98 |
| Sep 07 2018 |
17945 |
549.84 |
| Sep 07 2018 |
23921 |
549.84 |
| Aug 31 2018 |
18027 |
549.84 |
| Aug 31 2018 |
7934 |
507.98 |
| Aug 31 2018 |
23995 |
549.84 |
| Aug 24 2018 |
15836 |
517.72 |
| Aug 24 2018 |
8032 |
507.98 |
| Aug 24 2018 |
21247 |
517.72 |
| Aug 17 2018 |
16109 |
517.72 |
| Aug 17 2018 |
8012 |
507.98 |
| Aug 17 2018 |
21500 |
517.72 |
| Aug 10 2018 |
16087 |
517.72 |
| Aug 10 2018 |
8004 |
507.98 |
| Aug 10 2018 |
21606 |
517.72 |
| Aug 03 2018 |
8062 |
507.98 |
| Aug 03 2018 |
16113 |
515.83 |
| Aug 03 2018 |
21604 |
515.83 |
| Jul 27 2018 |
8160 |
507.98 |
| Jul 27 2018 |
16147 |
515.83 |
| Jul 27 2018 |
21680 |
515.83 |
| Jul 20 2018 |
16356 |
515.83 |
| Jul 20 2018 |
8309 |
507.98 |
| Jul 20 2018 |
21948 |
515.83 |
| Jul 13 2018 |
8394 |
507.98 |
| Jul 13 2018 |
16119 |
515.83 |
| Jul 13 2018 |
21747 |
515.83 |
| Jul 06 2018 |
16147 |
515.83 |
| Jul 06 2018 |
8388 |
507.98 |
| Jul 06 2018 |
21551 |
515.83 |
| Jun 29 2018 |
8359 |
507.98 |
| Jun 29 2018 |
16136 |
515.83 |
| Jun 29 2018 |
21531 |
515.83 |
| Jun 22 2018 |
8459 |
507.98 |
| Jun 22 2018 |
16468 |
515.83 |
| Jun 22 2018 |
21878 |
515.83 |
| Jun 15 2018 |
8471 |
507.98 |
| Jun 15 2018 |
16373 |
515.83 |
| Jun 15 2018 |
21927 |
515.83 |
| Jun 08 2018 |
16553 |
515.83 |
| Jun 08 2018 |
8581 |
507.98 |
| Jun 08 2018 |
22130 |
515.83 |
| Jun 01 2018 |
16709 |
515.83 |
| Jun 01 2018 |
8536 |
507.98 |
| Jun 01 2018 |
22533 |
515.83 |
| May 25 2018 |
8550 |
507.98 |
| May 25 2018 |
16760 |
515.83 |
| May 25 2018 |
22701 |
515.83 |
| May 18 2018 |
16779 |
515.83 |
| May 18 2018 |
8457 |
507.98 |
| May 18 2018 |
22767 |
515.83 |
| May 11 2018 |
8397 |
507.98 |
| May 11 2018 |
16719 |
515.83 |
| May 11 2018 |
22891 |
515.83 |
| May 04 2018 |
16882 |
515.83 |
| May 04 2018 |
8461 |
507.98 |
| May 04 2018 |
23099 |
515.83 |
| Apr 27 2018 |
8563 |
507.98 |
| Apr 27 2018 |
16932 |
515.83 |
| Apr 27 2018 |
23003 |
515.83 |
| Apr 20 2018 |
17100 |
515.83 |
| Apr 20 2018 |
8514 |
507.98 |
| Apr 20 2018 |
23159 |
515.83 |
| Apr 13 2018 |
17062 |
515.83 |
| Apr 13 2018 |
8338 |
507.98 |
| Apr 13 2018 |
23034 |
515.83 |
| Apr 06 2018 |
16061 |
504.49 |
| Apr 06 2018 |
8366 |
507.98 |
| Apr 06 2018 |
21907 |
504.49 |
| Mar 30 2018 |
8342 |
507.98 |
| Mar 30 2018 |
16171 |
504.49 |
| Mar 30 2018 |
22227 |
504.49 |
| Mar 23 2018 |
8175 |
507.98 |
| Mar 23 2018 |
16187 |
504.49 |
| Mar 23 2018 |
22428 |
504.49 |
| Mar 16 2018 |
8060 |
507.98 |
| Mar 16 2018 |
16242 |
504.49 |
| Mar 16 2018 |
22395 |
504.49 |
| Mar 09 2018 |
7997 |
507.98 |
| Mar 09 2018 |
16119 |
504.49 |
| Mar 09 2018 |
22353 |
504.49 |
| Mar 02 2018 |
8279 |
507.98 |
| Mar 02 2018 |
16274 |
504.49 |
| Mar 02 2018 |
22614 |
504.49 |
| Feb 23 2018 |
8452 |
507.98 |
| Feb 23 2018 |
16438 |
504.49 |
| Feb 23 2018 |
22791 |
504.49 |
| Feb 16 2018 |
8405 |
507.98 |
| Feb 16 2018 |
16396 |
504.49 |
| Feb 16 2018 |
22781 |
504.49 |
| Feb 09 2018 |
16412 |
504.49 |
| Feb 09 2018 |
8409 |
507.98 |
| Feb 09 2018 |
22532 |
504.49 |
| Feb 02 2018 |
8468 |
507.98 |
| Feb 02 2018 |
16377 |
504.49 |
| Feb 02 2018 |
22436 |
504.49 |
| Jan 26 2018 |
8468 |
507.98 |
| Jan 26 2018 |
16418 |
504.49 |
| Jan 26 2018 |
22500 |
504.49 |
| Jan 19 2018 |
16425 |
504.49 |
| Jan 19 2018 |
8468 |
507.98 |
| Jan 19 2018 |
22500 |
504.49 |
| Jan 12 2018 |
8413 |
507.98 |
| Jan 12 2018 |
16409 |
504.49 |
| Jan 12 2018 |
22505 |
504.49 |
| Jan 05 2018 |
16438 |
504.49 |
| Jan 05 2018 |
8413 |
507.98 |
| Jan 05 2018 |
22530 |
504.49 |
| Dec 29 2017 |
16439 |
504.49 |
| Dec 29 2017 |
8464 |
507.98 |
| Dec 29 2017 |
22530 |
504.49 |
| Dec 22 2017 |
16441 |
504.49 |
| Dec 22 2017 |
8464 |
507.98 |
| Dec 22 2017 |
22532 |
504.49 |
| Dec 15 2017 |
16432 |
504.49 |
| Dec 15 2017 |
8464 |
507.98 |
| Dec 15 2017 |
22524 |
504.49 |
| Dec 08 2017 |
16432 |
504.49 |
| Dec 08 2017 |
8464 |
507.98 |
| Dec 08 2017 |
22524 |
504.49 |
| Dec 01 2017 |
16432 |
504.49 |
| Dec 01 2017 |
8460 |
507.98 |
| Dec 01 2017 |
22524 |
504.49 |
| Nov 24 2017 |
8460 |
507.98 |
| Nov 24 2017 |
16432 |
504.49 |
| Nov 24 2017 |
22524 |
504.49 |
| Nov 17 2017 |
8460 |
507.98 |
| Nov 17 2017 |
16432 |
504.49 |
| Nov 17 2017 |
22525 |
504.49 |
| Nov 10 2017 |
8460 |
507.98 |
| Nov 10 2017 |
16432 |
504.49 |
| Nov 10 2017 |
22546 |
504.49 |
| Nov 03 2017 |
16433 |
504.49 |
| Nov 03 2017 |
8460 |
507.98 |
| Nov 03 2017 |
22547 |
504.49 |
| Oct 27 2017 |
16433 |
504.49 |
| Oct 27 2017 |
8460 |
507.98 |
| Oct 27 2017 |
22582 |
504.49 |
| Oct 20 2017 |
8420 |
507.98 |
| Oct 20 2017 |
16463 |
504.49 |
| Oct 20 2017 |
22527 |
504.49 |
| Oct 13 2017 |
16463 |
504.49 |
| Oct 13 2017 |
8445 |
507.98 |
| Oct 13 2017 |
22557 |
504.49 |
| Oct 06 2017 |
8445 |
507.98 |
| Oct 06 2017 |
16451 |
504.49 |
| Oct 06 2017 |
22553 |
504.49 |
| Sep 29 2017 |
16477 |
504.49 |
| Sep 29 2017 |
8455 |
507.98 |
| Sep 29 2017 |
22463 |
504.49 |
| Sep 22 2017 |
16467 |
504.49 |
| Sep 22 2017 |
22686 |
504.49 |
| Sep 15 2017 |
16561 |
504.49 |
| Sep 15 2017 |
22759 |
504.49 |
| Sep 08 2017 |
16584 |
504.49 |
| Sep 08 2017 |
22866 |
504.49 |
| Sep 01 2017 |
16825 |
504.49 |
| Sep 01 2017 |
22964 |
504.49 |
| Aug 25 2017 |
17309 |
510.16 |
| Aug 25 2017 |
23992 |
510.16 |
| Aug 18 2017 |
17349 |
510.16 |
| Aug 18 2017 |
24095 |
510.16 |
| Aug 11 2017 |
17289 |
510.16 |
| Aug 11 2017 |
24152 |
510.16 |
| Aug 04 2017 |
21607 |
581.67 |
| Aug 04 2017 |
30238 |
581.67 |
| Jul 28 2017 |
20844 |
561.25 |
| Jul 28 2017 |
29234 |
561.25 |
| Jul 21 2017 |
20975 |
561.25 |
| Jul 21 2017 |
29400 |
561.25 |
| Jul 14 2017 |
21120 |
561.25 |
| Jul 14 2017 |
29541 |
561.25 |
| Jul 07 2017 |
21160 |
561.25 |
| Jul 07 2017 |
29659 |
561.25 |
| Jun 30 2017 |
21294 |
561.25 |
| Jun 30 2017 |
29745 |
561.25 |
| Jun 23 2017 |
22406 |
561.25 |
| Jun 23 2017 |
29932 |
561.25 |
| Jun 16 2017 |
22460 |
561.25 |
| Jun 16 2017 |
29927 |
561.25 |
| Jun 09 2017 |
23755 |
625.39 |
| Jun 09 2017 |
22494 |
560.03 |
| Jun 09 2017 |
30800 |
576.37 |
| Jun 02 2017 |
24140 |
619.59 |
| Jun 02 2017 |
22547 |
560.03 |
| Jun 02 2017 |
31605 |
583.85 |
| May 26 2017 |
22779 |
560.03 |
| May 26 2017 |
24211 |
619.59 |
| May 26 2017 |
31771 |
583.85 |
| May 19 2017 |
22827 |
560.03 |
| May 19 2017 |
24912 |
619.59 |
| May 19 2017 |
32191 |
583.85 |
| May 12 2017 |
25060 |
619.59 |
| May 12 2017 |
22816 |
556.93 |
| May 12 2017 |
31434 |
568.3 |
| May 05 2017 |
22746 |
556.93 |
| May 05 2017 |
24844 |
612.08 |
| May 05 2017 |
31146 |
564.95 |
| Apr 28 2017 |
22439 |
556.93 |
| Apr 28 2017 |
24524 |
612.08 |
| Apr 28 2017 |
30736 |
564.95 |
| Apr 21 2017 |
22719 |
556.93 |
| Apr 21 2017 |
24904 |
612.08 |
| Apr 21 2017 |
31073 |
564.95 |
| Apr 14 2017 |
25207 |
612.08 |
| Apr 14 2017 |
22727 |
556.93 |
| Apr 14 2017 |
31060 |
564.95 |
| Apr 07 2017 |
22913 |
556.93 |
| Apr 07 2017 |
25002 |
612.08 |
| Apr 07 2017 |
30760 |
564.95 |
| Mar 31 2017 |
23285 |
556.93 |
| Mar 31 2017 |
25027 |
612.08 |
| Mar 31 2017 |
30965 |
564.95 |
| Mar 24 2017 |
24521 |
612.08 |
| Mar 24 2017 |
23134 |
560.14 |
| Mar 24 2017 |
30119 |
560.14 |
| Mar 17 2017 |
23241 |
560.14 |
| Mar 17 2017 |
24890 |
612.08 |
| Mar 17 2017 |
30306 |
560.14 |
| Mar 10 2017 |
23351 |
560.14 |
| Mar 10 2017 |
24873 |
612.08 |
| Mar 10 2017 |
30296 |
560.14 |
| Mar 03 2017 |
23193 |
560.14 |
| Mar 03 2017 |
24583 |
612.08 |
| Mar 03 2017 |
30090 |
560.14 |
| Feb 24 2017 |
23059 |
560.14 |
| Feb 24 2017 |
24804 |
612.08 |
| Feb 24 2017 |
30128 |
560.14 |
| Feb 17 2017 |
22774 |
560.14 |
| Feb 17 2017 |
24712 |
612.08 |
| Feb 17 2017 |
30058 |
560.14 |
| Feb 10 2017 |
22815 |
560.14 |
| Feb 10 2017 |
25032 |
612.08 |
| Feb 10 2017 |
30178 |
560.14 |
| Feb 03 2017 |
24971 |
612.08 |
| Feb 03 2017 |
22816 |
560.14 |
| Feb 03 2017 |
30122 |
560.14 |
| Jan 27 2017 |
22853 |
560.14 |
| Jan 27 2017 |
24962 |
612.08 |
| Jan 27 2017 |
30123 |
560.14 |
| Jan 20 2017 |
22846 |
560.14 |
| Jan 20 2017 |
24912 |
612.08 |
| Jan 20 2017 |
30086 |
560.14 |
| Jan 13 2017 |
24883 |
612.08 |
| Jan 13 2017 |
22864 |
560.14 |
| Jan 13 2017 |
30070 |
560.14 |
| Jan 06 2017 |
24883 |
612.08 |
| Jan 06 2017 |
22875 |
560.14 |
| Jan 06 2017 |
30080 |
560.14 |
| Dec 30 2016 |
22886 |
560.14 |
| Dec 30 2016 |
24884 |
612.08 |
| Dec 30 2016 |
30091 |
560.14 |
| Dec 23 2016 |
24884 |
612.08 |
| Dec 23 2016 |
22886 |
560.14 |
| Dec 23 2016 |
30091 |
560.14 |
| Dec 16 2016 |
24884 |
612.08 |
| Dec 16 2016 |
22871 |
560.14 |
| Dec 16 2016 |
30081 |
560.14 |
| Dec 09 2016 |
22866 |
560.14 |
| Dec 09 2016 |
24875 |
612.08 |
| Dec 09 2016 |
30074 |
560.14 |
| Dec 02 2016 |
22866 |
560.14 |
| Dec 02 2016 |
24875 |
612.08 |
| Dec 02 2016 |
30075 |
560.14 |
| Nov 25 2016 |
24875 |
612.08 |
| Nov 25 2016 |
22861 |
560.14 |
| Nov 25 2016 |
30071 |
560.14 |
| Nov 18 2016 |
22861 |
560.14 |
| Nov 18 2016 |
24875 |
612.08 |
| Nov 18 2016 |
30071 |
560.14 |
| Nov 11 2016 |
22861 |
560.14 |
| Nov 11 2016 |
24819 |
612.08 |
| Nov 11 2016 |
30039 |
560.14 |
| Nov 04 2016 |
22861 |
560.14 |
| Nov 04 2016 |
24819 |
612.08 |
| Nov 04 2016 |
30039 |
560.14 |
| Oct 28 2016 |
24828 |
612.08 |
| Oct 28 2016 |
22862 |
560.14 |
| Oct 28 2016 |
30050 |
560.14 |
| Oct 21 2016 |
22860 |
560.14 |
| Oct 21 2016 |
24859 |
612.08 |
| Oct 21 2016 |
30068 |
560.14 |
| Oct 14 2016 |
22759 |
560.14 |
| Oct 14 2016 |
24881 |
612.08 |
| Oct 14 2016 |
30021 |
560.14 |
| Oct 07 2016 |
24928 |
612.08 |
| Oct 07 2016 |
22791 |
560.14 |
| Oct 07 2016 |
30066 |
560.14 |
| Sep 30 2016 |
22858 |
560.14 |
| Sep 30 2016 |
24949 |
612.08 |
| Sep 30 2016 |
30112 |
560.14 |
| Sep 23 2016 |
22943 |
560.14 |
| Sep 23 2016 |
24613 |
612.08 |
| Sep 23 2016 |
29917 |
560.14 |
| Sep 16 2016 |
23057 |
560.14 |
| Sep 16 2016 |
24496 |
612.08 |
| Sep 16 2016 |
29941 |
560.14 |
| Sep 09 2016 |
23156 |
560.14 |
| Sep 09 2016 |
24627 |
612.08 |
| Sep 09 2016 |
30040 |
560.14 |
| Sep 02 2016 |
23341 |
560.14 |
| Sep 02 2016 |
24673 |
612.08 |
| Sep 02 2016 |
30194 |
560.14 |
| Aug 26 2016 |
23398 |
560.14 |
| Aug 26 2016 |
24488 |
612.08 |
| Aug 26 2016 |
29991 |
560.14 |
| Aug 19 2016 |
24502 |
612.08 |
| Aug 19 2016 |
23440 |
560.14 |
| Aug 19 2016 |
29992 |
560.14 |
| Aug 12 2016 |
23768 |
560.14 |
| Aug 12 2016 |
24564 |
612.08 |
| Aug 12 2016 |
32477 |
560.14 |
| Aug 05 2016 |
23306 |
554.76 |
| Aug 05 2016 |
24617 |
612.08 |
| Aug 05 2016 |
32821 |
563.21 |
| Jul 29 2016 |
24503 |
612.08 |
| Jul 29 2016 |
23634 |
559.4 |
| Jul 29 2016 |
34062 |
577.81 |
| Jul 22 2016 |
24635 |
612.08 |
| Jul 22 2016 |
23888 |
559.4 |
| Jul 22 2016 |
34296 |
577.81 |
| Jun 22 2016 |
25021 |
612.08 |
| Jun 22 2016 |
24145 |
559.4 |
| Jun 22 2016 |
35406 |
577.81 |
| Jun 15 2016 |
25381 |
612.08 |
| Jun 15 2016 |
24204 |
559.4 |
| Jun 15 2016 |
35835 |
577.81 |
| Jun 08 2016 |
24441 |
560.31 |
| Jun 08 2016 |
25394 |
607 |
| Jun 08 2016 |
36370 |
583.65 |
| Jun 01 2016 |
24506 |
560.31 |
| Jun 01 2016 |
25239 |
597.04 |
| Jun 01 2016 |
35980 |
572.55 |
| May 25 2016 |
24348 |
560.31 |
| May 25 2016 |
25149 |
597.04 |
| May 25 2016 |
35748 |
572.55 |
| May 18 2016 |
24574 |
560.31 |
| May 18 2016 |
25755 |
617.56 |
| May 18 2016 |
36515 |
579.39 |
| May 11 2016 |
25843 |
617.56 |
| May 11 2016 |
25060 |
572.97 |
| May 11 2016 |
37413 |
595.27 |
| May 04 2016 |
24921 |
572.97 |
| May 04 2016 |
36003 |
572.97 |
| Apr 27 2016 |
25373 |
572.97 |
| Apr 27 2016 |
36514 |
572.97 |
| Apr 20 2016 |
25406 |
572.97 |
| Apr 20 2016 |
36463 |
572.97 |
| Apr 13 2016 |
25198 |
572.97 |
| Apr 13 2016 |
36421 |
572.97 |
| Apr 06 2016 |
25398 |
572.97 |
| Apr 06 2016 |
36890 |
572.97 |
| Mar 30 2016 |
25271 |
572.97 |
| Mar 30 2016 |
36707 |
572.97 |
