| Mar 23 2018 |
15420 |
494.87 |
| Mar 23 2018 |
21052 |
492.39 |
| Mar 16 2018 |
15456 |
494.87 |
| Mar 16 2018 |
21023 |
492.39 |
| Mar 09 2018 |
15347 |
494.87 |
| Mar 09 2018 |
20983 |
492.39 |
| Mar 02 2018 |
15493 |
494.87 |
| Mar 02 2018 |
21251 |
492.39 |
| Feb 23 2018 |
15646 |
494.87 |
| Feb 23 2018 |
21419 |
492.39 |
| Feb 16 2018 |
15608 |
494.87 |
| Feb 16 2018 |
21397 |
492.39 |
| Feb 09 2018 |
15631 |
494.87 |
| Feb 09 2018 |
21174 |
492.39 |
| Feb 02 2018 |
15593 |
494.87 |
| Feb 02 2018 |
21090 |
492.39 |
| Jan 26 2018 |
15633 |
494.87 |
| Jan 26 2018 |
21149 |
492.39 |
| Jan 19 2018 |
15636 |
494.87 |
| Jan 19 2018 |
21154 |
492.39 |
| Jan 12 2018 |
15612 |
494.87 |
| Jan 12 2018 |
21159 |
492.39 |
| Jan 05 2018 |
15640 |
494.87 |
| Jan 05 2018 |
21183 |
492.39 |
| Dec 29 2017 |
15641 |
494.87 |
| Dec 29 2017 |
21183 |
492.39 |
| Dec 22 2017 |
15643 |
494.87 |
| Dec 22 2017 |
21185 |
492.39 |
| Dec 15 2017 |
15633 |
494.87 |
| Dec 15 2017 |
21179 |
492.39 |
| Dec 08 2017 |
15633 |
494.87 |
| Dec 08 2017 |
21179 |
492.39 |
| Dec 01 2017 |
15633 |
494.87 |
| Dec 01 2017 |
21179 |
492.39 |
| Nov 24 2017 |
15633 |
494.87 |
| Nov 24 2017 |
21179 |
492.39 |
| Nov 17 2017 |
15633 |
494.87 |
| Nov 17 2017 |
21180 |
492.39 |
| Nov 10 2017 |
15633 |
494.87 |
| Nov 10 2017 |
21200 |
492.39 |
| Nov 03 2017 |
15634 |
494.87 |
| Nov 03 2017 |
21201 |
492.39 |
| Oct 27 2017 |
15634 |
494.87 |
| Oct 27 2017 |
21237 |
492.39 |
| Oct 20 2017 |
15650 |
494.87 |
| Oct 20 2017 |
21173 |
492.39 |
| Oct 13 2017 |
15650 |
494.87 |
| Oct 13 2017 |
21203 |
492.39 |
| Oct 06 2017 |
15638 |
494.87 |
| Oct 06 2017 |
21204 |
492.39 |
| Sep 29 2017 |
15658 |
494.87 |
| Sep 29 2017 |
21115 |
492.39 |
| Sep 22 2017 |
15647 |
494.87 |
| Sep 22 2017 |
21317 |
492.39 |
| Sep 15 2017 |
15737 |
494.87 |
| Sep 15 2017 |
21386 |
492.39 |
| Sep 08 2017 |
15761 |
494.87 |
| Sep 08 2017 |
21496 |
492.39 |
| Sep 01 2017 |
15965 |
494.87 |
| Sep 01 2017 |
21570 |
492.39 |
| Aug 25 2017 |
15986 |
494.87 |
| Aug 25 2017 |
21947 |
492.39 |
| Aug 18 2017 |
16041 |
494.87 |
| Aug 18 2017 |
22056 |
492.39 |
| Aug 11 2017 |
15973 |
494.87 |
| Aug 11 2017 |
22098 |
492.39 |
| Aug 04 2017 |
16122 |
494.87 |
| Aug 04 2017 |
22302 |
492.39 |
| Jul 28 2017 |
16197 |
494.87 |
| Jul 28 2017 |
22451 |
492.39 |
| Jul 21 2017 |
16302 |
494.87 |
| Jul 21 2017 |
22566 |
492.39 |
| Jul 14 2017 |
16369 |
494.87 |
| Jul 14 2017 |
22630 |
492.39 |
| Jul 07 2017 |
16429 |
494.87 |
| Jul 07 2017 |
22691 |
492.39 |
| Jun 30 2017 |
16536 |
494.87 |
| Jun 30 2017 |
22766 |
492.39 |
| Jun 23 2017 |
17640 |
494.87 |
| Jun 23 2017 |
22919 |
492.39 |
| Jun 16 2017 |
17683 |
494.87 |
| Jun 16 2017 |
22919 |
492.39 |
| Jun 09 2017 |
17773 |
494.87 |
| Jun 09 2017 |
22827 |
492.39 |
| Jun 02 2017 |
17816 |
494.87 |
| Jun 02 2017 |
23127 |
492.39 |
| May 26 2017 |
17968 |
494.87 |
| May 26 2017 |
23240 |
492.39 |
| May 19 2017 |
17996 |
494.87 |
| May 19 2017 |
23558 |
492.39 |
| May 12 2017 |
18166 |
494.87 |
| May 12 2017 |
23678 |
492.39 |
| May 05 2017 |
18122 |
494.87 |
| May 05 2017 |
23630 |
492.39 |
| Apr 28 2017 |
17841 |
494.87 |
| Apr 28 2017 |
23376 |
492.39 |
| Apr 21 2017 |
18100 |
494.87 |
| Apr 21 2017 |
23634 |
492.39 |
| Apr 14 2017 |
18147 |
494.87 |
| Apr 14 2017 |
23623 |
492.39 |
| Apr 07 2017 |
18245 |
494.87 |
| Apr 07 2017 |
23297 |
492.39 |
| Mar 31 2017 |
18611 |
494.87 |
| Mar 31 2017 |
23534 |
492.39 |
| Mar 24 2017 |
13571 |
452.64 |
| Mar 24 2017 |
21195 |
528.5 |
| Mar 24 2017 |
22897 |
490.57 |
| Mar 17 2017 |
21296 |
528.5 |
| Mar 17 2017 |
13759 |
452.64 |
| Mar 17 2017 |
23068 |
490.57 |
| Mar 10 2017 |
21412 |
528.5 |
| Mar 10 2017 |
13750 |
452.64 |
| Mar 10 2017 |
23100 |
490.57 |
| Mar 03 2017 |
21298 |
528.5 |
| Mar 03 2017 |
13655 |
452.64 |
| Mar 03 2017 |
22984 |
490.57 |
| Feb 24 2017 |
21160 |
528.5 |
| Feb 24 2017 |
13762 |
452.64 |
| Feb 24 2017 |
23008 |
490.57 |
| Feb 17 2017 |
20887 |
528.5 |
| Feb 17 2017 |
13776 |
452.64 |
| Feb 17 2017 |
22988 |
490.57 |
| Feb 10 2017 |
20919 |
528.5 |
| Feb 10 2017 |
13923 |
452.64 |
| Feb 10 2017 |
23101 |
490.57 |
| Feb 03 2017 |
13877 |
452.64 |
| Feb 03 2017 |
20916 |
528.5 |
| Feb 03 2017 |
23055 |
490.57 |
| Jan 27 2017 |
20947 |
528.5 |
| Jan 27 2017 |
13857 |
452.64 |
| Jan 27 2017 |
23059 |
490.57 |
| Jan 20 2017 |
20924 |
528.5 |
| Jan 20 2017 |
13811 |
452.64 |
| Jan 20 2017 |
23022 |
490.57 |
| Jan 13 2017 |
13785 |
452.64 |
| Jan 13 2017 |
20936 |
528.5 |
| Jan 13 2017 |
22993 |
490.57 |
| Jan 06 2017 |
13785 |
452.64 |
| Jan 06 2017 |
20939 |
528.5 |
| Jan 06 2017 |
23001 |
490.57 |
| Dec 30 2016 |
20950 |
528.5 |
| Dec 30 2016 |
13785 |
452.64 |
| Dec 30 2016 |
23011 |
490.57 |
| Dec 23 2016 |
13785 |
452.64 |
| Dec 23 2016 |
20950 |
528.5 |
| Dec 23 2016 |
23011 |
490.57 |
| Dec 16 2016 |
13785 |
452.64 |
| Dec 16 2016 |
20941 |
528.5 |
| Dec 16 2016 |
23010 |
490.57 |
| Dec 09 2016 |
20939 |
528.5 |
| Dec 09 2016 |
13787 |
452.64 |
| Dec 09 2016 |
23008 |
490.57 |
| Dec 02 2016 |
20939 |
528.5 |
| Dec 02 2016 |
13787 |
452.64 |
| Dec 02 2016 |
23008 |
490.57 |
| Nov 25 2016 |
13787 |
452.64 |
| Nov 25 2016 |
20935 |
528.5 |
| Nov 25 2016 |
23004 |
490.57 |
| Nov 18 2016 |
20935 |
528.5 |
| Nov 18 2016 |
13787 |
452.64 |
| Nov 18 2016 |
23004 |
490.57 |
| Nov 11 2016 |
20935 |
528.5 |
| Nov 11 2016 |
13773 |
452.64 |
| Nov 11 2016 |
22973 |
490.57 |
| Nov 04 2016 |
20935 |
528.5 |
| Nov 04 2016 |
13773 |
452.64 |
| Nov 04 2016 |
22973 |
490.57 |
| Oct 28 2016 |
13792 |
452.64 |
| Oct 28 2016 |
20936 |
528.5 |
| Oct 28 2016 |
22989 |
490.57 |
| Oct 21 2016 |
20933 |
528.5 |
| Oct 21 2016 |
13805 |
452.64 |
| Oct 21 2016 |
23012 |
490.57 |
| Oct 14 2016 |
20852 |
528.5 |
| Oct 14 2016 |
13809 |
452.64 |
| Oct 14 2016 |
22985 |
490.57 |
| Oct 07 2016 |
13808 |
452.64 |
| Oct 07 2016 |
20879 |
528.5 |
| Oct 07 2016 |
22998 |
490.57 |
| Sep 30 2016 |
20943 |
528.5 |
| Sep 30 2016 |
13817 |
452.64 |
| Sep 30 2016 |
23036 |
490.57 |
| Sep 23 2016 |
20993 |
528.5 |
| Sep 23 2016 |
13658 |
452.64 |
| Sep 23 2016 |
22862 |
490.57 |
| Sep 16 2016 |
21111 |
528.5 |
| Sep 16 2016 |
13605 |
452.64 |
| Sep 16 2016 |
22883 |
490.57 |
| Sep 09 2016 |
21205 |
528.5 |
| Sep 09 2016 |
13723 |
452.64 |
| Sep 09 2016 |
22962 |
490.57 |
| Sep 02 2016 |
21375 |
528.5 |
| Sep 02 2016 |
13764 |
452.64 |
| Sep 02 2016 |
23138 |
490.57 |
| Aug 26 2016 |
21435 |
528.5 |
| Aug 26 2016 |
13524 |
452.64 |
| Aug 26 2016 |
22937 |
490.57 |
| Aug 19 2016 |
13534 |
452.64 |
| Aug 19 2016 |
21472 |
528.5 |
| Aug 19 2016 |
22956 |
490.57 |
| Aug 12 2016 |
21748 |
528.5 |
| Aug 12 2016 |
13553 |
452.64 |
| Aug 12 2016 |
24890 |
490.57 |
| Aug 05 2016 |
21596 |
528.5 |
| Aug 05 2016 |
13591 |
452.64 |
| Aug 05 2016 |
25032 |
490.57 |
| Jul 29 2016 |
13442 |
452.64 |
| Jul 29 2016 |
21656 |
528.5 |
| Jul 29 2016 |
25228 |
490.57 |
| Jul 22 2016 |
13575 |
452.64 |
| Jul 22 2016 |
21911 |
528.5 |
| Jul 22 2016 |
25452 |
490.57 |
| Jun 22 2016 |
13787 |
452.64 |
| Jun 22 2016 |
22184 |
528.5 |
| Jun 22 2016 |
26537 |
490.57 |
| Jun 15 2016 |
13983 |
452.64 |
| Jun 15 2016 |
22236 |
528.5 |
| Jun 15 2016 |
26808 |
490.57 |
| Jun 08 2016 |
22403 |
528.5 |
| Jun 08 2016 |
14017 |
452.64 |
| Jun 08 2016 |
26927 |
490.57 |
| Jun 01 2016 |
22467 |
528.5 |
| Jun 01 2016 |
14110 |
452.64 |
| Jun 01 2016 |
27216 |
490.57 |
| May 25 2016 |
22339 |
528.5 |
| May 25 2016 |
14082 |
452.64 |
| May 25 2016 |
27029 |
490.57 |
| May 18 2016 |
22536 |
528.5 |
| May 18 2016 |
14190 |
452.64 |
| May 18 2016 |
27290 |
490.57 |
| May 11 2016 |
14249 |
452.64 |
| May 11 2016 |
22422 |
528.5 |
| May 11 2016 |
27322 |
490.57 |
| May 04 2016 |
22289 |
528.5 |
| May 04 2016 |
14158 |
452.64 |
| May 04 2016 |
27201 |
490.57 |
| Apr 27 2016 |
22717 |
528.5 |
| Apr 27 2016 |
14422 |
452.64 |
| Apr 27 2016 |
27586 |
490.57 |
| Apr 20 2016 |
14352 |
452.64 |
| Apr 20 2016 |
22715 |
528.5 |
| Apr 20 2016 |
27574 |
490.57 |
| Apr 13 2016 |
22540 |
528.5 |
| Apr 13 2016 |
14714 |
452.64 |
| Apr 13 2016 |
27514 |
490.57 |
| Apr 06 2016 |
15073 |
452.64 |
| Apr 06 2016 |
22701 |
528.5 |
| Apr 06 2016 |
27799 |
490.57 |
| Mar 30 2016 |
14930 |
452.64 |
| Mar 30 2016 |
22579 |
528.5 |
| Mar 30 2016 |
27627 |
490.57 |
