| May 05 2017 |
22063 |
545.18 |
| May 05 2017 |
29590 |
545.18 |
| Apr 28 2017 |
21810 |
545.18 |
| Apr 28 2017 |
29203 |
545.18 |
| Apr 21 2017 |
22157 |
545.18 |
| Apr 21 2017 |
29514 |
545.18 |
| Apr 14 2017 |
22419 |
545.18 |
| Apr 14 2017 |
23794 |
582.91 |
| Apr 14 2017 |
29687 |
547.61 |
| Apr 07 2017 |
23280 |
565.02 |
| Apr 07 2017 |
24422 |
592.22 |
| Apr 07 2017 |
30809 |
565.84 |
| Mar 31 2017 |
23648 |
565.02 |
| Mar 31 2017 |
24432 |
592.22 |
| Mar 31 2017 |
31009 |
565.84 |
| Mar 24 2017 |
23351 |
576.31 |
| Mar 24 2017 |
23412 |
566.83 |
| Mar 24 2017 |
28845 |
544.4 |
| Mar 17 2017 |
23529 |
566.83 |
| Mar 17 2017 |
23694 |
576.31 |
| Mar 17 2017 |
29039 |
544.4 |
| Mar 10 2017 |
23652 |
566.83 |
| Mar 10 2017 |
23649 |
576.31 |
| Mar 10 2017 |
29042 |
544.4 |
| Mar 03 2017 |
23482 |
566.83 |
| Mar 03 2017 |
23399 |
576.31 |
| Mar 03 2017 |
28885 |
544.4 |
| Feb 24 2017 |
23343 |
566.83 |
| Feb 24 2017 |
23625 |
576.31 |
| Feb 24 2017 |
28903 |
544.4 |
| Feb 17 2017 |
23060 |
566.83 |
| Feb 17 2017 |
23531 |
576.31 |
| Feb 17 2017 |
28816 |
544.4 |
| Feb 10 2017 |
23103 |
566.83 |
| Feb 10 2017 |
23850 |
576.31 |
| Feb 10 2017 |
28940 |
544.4 |
| Feb 03 2017 |
23800 |
576.31 |
| Feb 03 2017 |
23105 |
566.83 |
| Feb 03 2017 |
28887 |
544.4 |
| Jan 27 2017 |
23146 |
566.83 |
| Jan 27 2017 |
23784 |
576.31 |
| Jan 27 2017 |
28885 |
544.4 |
| Jan 20 2017 |
23139 |
566.83 |
| Jan 20 2017 |
23737 |
576.31 |
| Jan 20 2017 |
28845 |
544.4 |
| Jan 13 2017 |
23709 |
576.31 |
| Jan 13 2017 |
23157 |
566.83 |
| Jan 13 2017 |
28826 |
544.4 |
| Jan 06 2017 |
23709 |
576.31 |
| Jan 06 2017 |
23168 |
566.83 |
| Jan 06 2017 |
28826 |
544.4 |
| Dec 30 2016 |
23179 |
566.83 |
| Dec 30 2016 |
23710 |
576.31 |
| Dec 30 2016 |
28838 |
544.4 |
| Dec 23 2016 |
23710 |
576.31 |
| Dec 23 2016 |
23179 |
566.83 |
| Dec 23 2016 |
28838 |
544.4 |
| Dec 16 2016 |
23710 |
576.31 |
| Dec 16 2016 |
23161 |
566.83 |
| Dec 16 2016 |
28830 |
544.4 |
| Dec 09 2016 |
23157 |
566.83 |
| Dec 09 2016 |
23702 |
576.31 |
| Dec 09 2016 |
28827 |
544.4 |
| Dec 02 2016 |
23157 |
566.83 |
| Dec 02 2016 |
23702 |
576.31 |
| Dec 02 2016 |
28828 |
544.4 |
| Nov 25 2016 |
23702 |
576.31 |
| Nov 25 2016 |
23152 |
566.83 |
| Nov 25 2016 |
28825 |
544.4 |
| Nov 18 2016 |
23152 |
566.83 |
| Nov 18 2016 |
23702 |
576.31 |
| Nov 18 2016 |
28825 |
544.4 |
| Nov 11 2016 |
23152 |
566.83 |
| Nov 11 2016 |
23654 |
576.31 |
| Nov 11 2016 |
28796 |
544.4 |
| Nov 04 2016 |
23152 |
566.83 |
| Nov 04 2016 |
23654 |
576.31 |
| Nov 04 2016 |
28796 |
544.4 |
| Oct 28 2016 |
23665 |
576.31 |
| Oct 28 2016 |
23153 |
566.83 |
| Oct 28 2016 |
28810 |
544.4 |
| Oct 21 2016 |
23151 |
566.83 |
| Oct 21 2016 |
23694 |
576.31 |
| Oct 21 2016 |
28825 |
544.4 |
| Oct 14 2016 |
23052 |
566.83 |
| Oct 14 2016 |
23711 |
576.31 |
| Oct 14 2016 |
28789 |
544.4 |
| Oct 07 2016 |
23753 |
576.31 |
| Oct 07 2016 |
23084 |
566.83 |
| Oct 07 2016 |
28834 |
544.4 |
| Sep 30 2016 |
23152 |
566.83 |
| Sep 30 2016 |
23773 |
576.31 |
| Sep 30 2016 |
28876 |
544.4 |
| Sep 23 2016 |
23242 |
566.83 |
| Sep 23 2016 |
23446 |
576.31 |
| Sep 23 2016 |
28688 |
544.4 |
| Sep 16 2016 |
23358 |
566.83 |
| Sep 16 2016 |
23339 |
576.31 |
| Sep 16 2016 |
28709 |
544.4 |
| Sep 09 2016 |
23464 |
566.83 |
| Sep 09 2016 |
23463 |
576.31 |
| Sep 09 2016 |
28793 |
544.4 |
| Sep 02 2016 |
23648 |
566.83 |
| Sep 02 2016 |
23513 |
576.31 |
| Sep 02 2016 |
28950 |
544.4 |
| Aug 26 2016 |
23702 |
566.83 |
| Aug 26 2016 |
23320 |
576.31 |
| Aug 26 2016 |
28756 |
544.4 |
| Aug 19 2016 |
23340 |
576.31 |
| Aug 19 2016 |
23751 |
566.83 |
| Aug 19 2016 |
28756 |
544.4 |
| Aug 12 2016 |
24078 |
566.83 |
| Aug 12 2016 |
23410 |
576.31 |
| Aug 12 2016 |
31094 |
544.4 |
| Aug 05 2016 |
23889 |
566.83 |
| Aug 05 2016 |
23468 |
576.31 |
| Aug 05 2016 |
31205 |
544.4 |
| Jul 29 2016 |
23353 |
576.31 |
| Jul 29 2016 |
23978 |
566.83 |
| Jul 29 2016 |
31446 |
544.4 |
| Jul 22 2016 |
23498 |
576.31 |
| Jul 22 2016 |
24235 |
566.83 |
| Jul 22 2016 |
31717 |
544.4 |
| Jun 22 2016 |
23872 |
576.31 |
| Jun 22 2016 |
24498 |
566.83 |
| Jun 22 2016 |
32832 |
544.4 |
| Jun 15 2016 |
23348 |
559.19 |
| Jun 15 2016 |
24563 |
566.83 |
| Jun 15 2016 |
31948 |
531.87 |
| Jun 08 2016 |
24754 |
566.83 |
| Jun 08 2016 |
23473 |
559.19 |
| Jun 08 2016 |
32117 |
531.87 |
| Jun 01 2016 |
24818 |
566.83 |
| Jun 01 2016 |
23572 |
559.19 |
| Jun 01 2016 |
32402 |
531.87 |
| May 25 2016 |
24651 |
566.83 |
| May 25 2016 |
24366 |
576.31 |
| May 25 2016 |
33467 |
544.4 |
| May 18 2016 |
24883 |
566.83 |
| May 18 2016 |
24600 |
579.49 |
| May 18 2016 |
33932 |
546.31 |
| May 11 2016 |
24676 |
579.49 |
| May 11 2016 |
24780 |
566.83 |
| May 11 2016 |
33945 |
546.31 |
| May 04 2016 |
24638 |
566.83 |
| May 04 2016 |
25030 |
591.87 |
| May 04 2016 |
34344 |
551.94 |
| Apr 27 2016 |
25098 |
566.83 |
| Apr 27 2016 |
25293 |
591.87 |
| Apr 27 2016 |
34861 |
551.94 |
| Apr 20 2016 |
25102 |
591.87 |
| Apr 20 2016 |
25130 |
566.83 |
| Apr 20 2016 |
34787 |
551.94 |
| Apr 13 2016 |
25088 |
570.47 |
| Apr 13 2016 |
23309 |
544.48 |
| Apr 13 2016 |
35256 |
557.48 |
| Apr 06 2016 |
23897 |
544.48 |
| Apr 06 2016 |
25291 |
570.47 |
| Apr 06 2016 |
35692 |
557.48 |
| Mar 30 2016 |
23692 |
544.48 |
| Mar 30 2016 |
25156 |
570.47 |
| Mar 30 2016 |
35502 |
557.48 |
