| Apr 14 2017 |
34882 |
683.24 |
| Apr 07 2017 |
34568 |
683.24 |
| Mar 31 2017 |
34793 |
683.24 |
| Mar 24 2017 |
25438 |
669.4 |
| Mar 24 2017 |
25303 |
633.75 |
| Mar 24 2017 |
33895 |
662.13 |
| Mar 17 2017 |
25439 |
633.75 |
| Mar 17 2017 |
25843 |
669.4 |
| Mar 17 2017 |
34129 |
662.13 |
| Mar 10 2017 |
25561 |
633.75 |
| Mar 10 2017 |
25846 |
669.4 |
| Mar 10 2017 |
34147 |
662.13 |
| Mar 03 2017 |
25355 |
633.75 |
| Mar 03 2017 |
25551 |
669.4 |
| Mar 03 2017 |
33866 |
662.13 |
| Feb 24 2017 |
25209 |
633.75 |
| Feb 24 2017 |
25752 |
669.4 |
| Feb 24 2017 |
33830 |
662.13 |
| Feb 17 2017 |
24885 |
633.75 |
| Feb 17 2017 |
25655 |
669.4 |
| Feb 17 2017 |
33747 |
662.13 |
| Feb 10 2017 |
24935 |
633.75 |
| Feb 10 2017 |
25989 |
669.4 |
| Feb 10 2017 |
33909 |
662.13 |
| Feb 03 2017 |
25929 |
669.4 |
| Feb 03 2017 |
24944 |
633.75 |
| Feb 03 2017 |
33843 |
662.13 |
| Jan 27 2017 |
24982 |
633.75 |
| Jan 27 2017 |
25920 |
669.4 |
| Jan 27 2017 |
33841 |
662.13 |
| Jan 20 2017 |
24962 |
633.75 |
| Jan 20 2017 |
25876 |
669.4 |
| Jan 20 2017 |
33808 |
662.13 |
| Jan 13 2017 |
25848 |
669.4 |
| Jan 13 2017 |
24982 |
633.75 |
| Jan 13 2017 |
33797 |
662.13 |
| Jan 06 2017 |
25848 |
669.4 |
| Jan 06 2017 |
24996 |
633.75 |
| Jan 06 2017 |
33805 |
662.13 |
| Dec 30 2016 |
25006 |
633.75 |
| Dec 30 2016 |
25849 |
669.4 |
| Dec 30 2016 |
33815 |
662.13 |
| Dec 23 2016 |
25849 |
669.4 |
| Dec 23 2016 |
25006 |
633.75 |
| Dec 23 2016 |
33815 |
662.13 |
| Dec 16 2016 |
25849 |
669.4 |
| Dec 16 2016 |
24989 |
633.75 |
| Dec 16 2016 |
33806 |
662.13 |
| Dec 09 2016 |
24984 |
633.75 |
| Dec 09 2016 |
25838 |
669.4 |
| Dec 09 2016 |
33801 |
662.13 |
| Dec 02 2016 |
24984 |
633.75 |
| Dec 02 2016 |
25838 |
669.4 |
| Dec 02 2016 |
33802 |
662.13 |
| Nov 25 2016 |
25838 |
669.4 |
| Nov 25 2016 |
24978 |
633.75 |
| Nov 25 2016 |
33798 |
662.13 |
| Nov 18 2016 |
24978 |
633.75 |
| Nov 18 2016 |
25838 |
669.4 |
| Nov 18 2016 |
33798 |
662.13 |
| Nov 11 2016 |
24978 |
633.75 |
| Nov 11 2016 |
25780 |
669.4 |
| Nov 11 2016 |
33752 |
662.13 |
| Nov 04 2016 |
24978 |
633.75 |
| Nov 04 2016 |
25780 |
669.4 |
| Nov 04 2016 |
33752 |
662.13 |
| Oct 28 2016 |
25786 |
669.4 |
| Oct 28 2016 |
24979 |
633.75 |
| Oct 28 2016 |
33758 |
662.13 |
| Oct 21 2016 |
24977 |
633.75 |
| Oct 21 2016 |
25819 |
669.4 |
| Oct 21 2016 |
33779 |
662.13 |
| Oct 14 2016 |
24873 |
633.75 |
| Oct 14 2016 |
25840 |
669.4 |
| Oct 14 2016 |
33726 |
662.13 |
| Oct 07 2016 |
25887 |
669.4 |
| Oct 07 2016 |
24908 |
633.75 |
| Oct 07 2016 |
33782 |
662.13 |
| Sep 30 2016 |
24975 |
633.75 |
| Sep 30 2016 |
25906 |
669.4 |
| Sep 30 2016 |
33827 |
662.13 |
| Sep 23 2016 |
25130 |
633.75 |
| Sep 23 2016 |
25569 |
669.4 |
| Sep 23 2016 |
33673 |
662.13 |
| Sep 16 2016 |
25247 |
633.75 |
| Sep 16 2016 |
25448 |
669.4 |
| Sep 16 2016 |
33677 |
662.13 |
| Sep 09 2016 |
25367 |
633.75 |
| Sep 09 2016 |
25590 |
669.4 |
| Sep 09 2016 |
33832 |
662.13 |
| Sep 02 2016 |
25543 |
633.75 |
| Sep 02 2016 |
25639 |
669.4 |
| Sep 02 2016 |
33973 |
662.13 |
| Aug 26 2016 |
25613 |
633.75 |
| Aug 26 2016 |
25459 |
669.4 |
| Aug 26 2016 |
33784 |
662.13 |
| Aug 19 2016 |
25458 |
669.4 |
| Aug 19 2016 |
25660 |
633.75 |
| Aug 19 2016 |
33781 |
662.13 |
| Aug 12 2016 |
25998 |
633.75 |
| Aug 12 2016 |
25494 |
669.4 |
| Aug 12 2016 |
36495 |
662.13 |
| Aug 05 2016 |
25810 |
633.75 |
| Aug 05 2016 |
25556 |
669.4 |
| Aug 05 2016 |
36647 |
662.13 |
| Jul 29 2016 |
25453 |
669.4 |
| Jul 29 2016 |
25929 |
633.75 |
| Jul 29 2016 |
36947 |
662.13 |
| Jul 22 2016 |
25578 |
669.4 |
| Jul 22 2016 |
26183 |
633.75 |
| Jul 22 2016 |
37184 |
662.13 |
| Jun 22 2016 |
25965 |
669.4 |
| Jun 22 2016 |
26476 |
633.75 |
| Jun 22 2016 |
38279 |
662.13 |
| Jun 15 2016 |
25970 |
642.59 |
| Jun 15 2016 |
26550 |
633.75 |
| Jun 15 2016 |
38568 |
650.54 |
| Jun 08 2016 |
26744 |
633.75 |
| Jun 08 2016 |
26107 |
642.59 |
| Jun 08 2016 |
38778 |
650.54 |
| Jun 01 2016 |
26799 |
633.75 |
| Jun 01 2016 |
26156 |
642.59 |
| Jun 01 2016 |
39050 |
650.54 |
| May 25 2016 |
26675 |
633.75 |
| May 25 2016 |
26447 |
669.4 |
| May 25 2016 |
39028 |
662.13 |
| May 18 2016 |
26908 |
633.75 |
| May 18 2016 |
26554 |
669.4 |
| May 18 2016 |
39383 |
662.13 |
| May 11 2016 |
26651 |
669.4 |
| May 11 2016 |
26788 |
633.75 |
| May 11 2016 |
39449 |
662.13 |
| May 04 2016 |
26646 |
633.75 |
| May 04 2016 |
26521 |
669.4 |
| May 04 2016 |
39313 |
662.13 |
| Apr 27 2016 |
27084 |
633.75 |
| Apr 27 2016 |
26740 |
669.4 |
| Apr 27 2016 |
39820 |
662.13 |
| Apr 20 2016 |
26606 |
669.4 |
| Apr 20 2016 |
27154 |
633.75 |
| Apr 20 2016 |
39804 |
662.13 |
| Apr 13 2016 |
26906 |
633.75 |
| Apr 13 2016 |
27368 |
669.4 |
| Apr 13 2016 |
39609 |
651.57 |
| Apr 06 2016 |
28058 |
669.4 |
| Apr 06 2016 |
27172 |
633.75 |
| Apr 06 2016 |
40161 |
651.57 |
| Mar 30 2016 |
27856 |
669.4 |
| Mar 30 2016 |
27027 |
633.75 |
| Mar 30 2016 |
39955 |
651.57 |
