| Apr 24 2024 |
4294 |
398.04 |
| Apr 24 2024 |
6136 |
398.06 |
| Apr 24 2024 |
8323 |
389.76 |
| Apr 17 2024 |
4334 |
398.04 |
| Apr 17 2024 |
6707 |
414.57 |
| Apr 17 2024 |
8192 |
385.11 |
| Apr 10 2024 |
4358 |
398.04 |
| Apr 10 2024 |
6706 |
414.57 |
| Apr 10 2024 |
8160 |
385.11 |
| Apr 03 2024 |
4275 |
398.04 |
| Apr 03 2024 |
6347 |
405.27 |
| Apr 03 2024 |
8139 |
385.11 |
| Mar 27 2024 |
4319 |
398.04 |
| Mar 27 2024 |
6330 |
405.27 |
| Mar 27 2024 |
8158 |
385.11 |
| Mar 21 2024 |
4302 |
398.04 |
| Mar 21 2024 |
6360 |
405.27 |
| Mar 21 2024 |
8171 |
385.11 |
| Mar 14 2024 |
4302 |
398.04 |
| Mar 14 2024 |
6326 |
405.27 |
| Mar 14 2024 |
8105 |
385.11 |
| Mar 07 2024 |
4308 |
398.04 |
| Mar 07 2024 |
6366 |
405.27 |
| Mar 07 2024 |
8126 |
385.11 |
| Feb 29 2024 |
4302 |
398.04 |
| Feb 29 2024 |
6372 |
405.27 |
| Feb 29 2024 |
8186 |
385.11 |
| Feb 22 2024 |
4302 |
398.04 |
| Feb 22 2024 |
6343 |
405.27 |
| Feb 22 2024 |
8155 |
385.11 |
| Feb 15 2024 |
4199 |
398.04 |
| Feb 15 2024 |
6350 |
405.27 |
| Feb 15 2024 |
8132 |
385.11 |
| Feb 08 2024 |
4257 |
398.04 |
| Feb 08 2024 |
6350 |
405.27 |
| Feb 08 2024 |
8097 |
385.11 |
| Feb 01 2024 |
4212 |
398.04 |
| Feb 01 2024 |
6387 |
405.27 |
| Feb 01 2024 |
7996 |
385.11 |
| Jan 25 2024 |
4180 |
398.04 |
| Jan 25 2024 |
6388 |
405.27 |
| Jan 25 2024 |
7985 |
385.11 |
| Jan 18 2024 |
4180 |
398.04 |
| Jan 18 2024 |
6389 |
405.27 |
| Jan 18 2024 |
7993 |
385.11 |
| Jan 11 2024 |
4180 |
398.04 |
| Jan 11 2024 |
6394 |
405.27 |
| Jan 11 2024 |
7994 |
385.11 |
| Jan 04 2024 |
4180 |
398.04 |
| Jan 04 2024 |
6394 |
405.27 |
| Jan 04 2024 |
7991 |
385.11 |
| Dec 28 2023 |
4180 |
398.04 |
| Dec 28 2023 |
6397 |
405.27 |
| Dec 28 2023 |
7987 |
385.11 |
| Dec 21 2023 |
4180 |
398.04 |
| Dec 21 2023 |
6397 |
405.27 |
| Dec 21 2023 |
7987 |
385.11 |
| Dec 14 2023 |
4180 |
398.04 |
| Dec 14 2023 |
6395 |
405.27 |
| Dec 14 2023 |
7983 |
385.11 |
| Dec 07 2023 |
4180 |
398.04 |
| Dec 07 2023 |
6395 |
405.27 |
| Dec 07 2023 |
7984 |
385.11 |
| Nov 30 2023 |
4187 |
398.04 |
| Nov 30 2023 |
6390 |
405.27 |
| Nov 30 2023 |
7983 |
385.11 |
| Nov 23 2023 |
4187 |
398.04 |
| Nov 23 2023 |
6390 |
405.27 |
| Nov 23 2023 |
7982 |
385.11 |
| Nov 16 2023 |
4189 |
398.04 |
| Nov 16 2023 |
6389 |
405.27 |
| Nov 16 2023 |
7978 |
385.11 |
| Nov 09 2023 |
4204 |
398.04 |
| Nov 09 2023 |
6391 |
405.27 |
| Nov 09 2023 |
7969 |
385.11 |
| Nov 02 2023 |
4202 |
398.04 |
| Nov 02 2023 |
6391 |
405.27 |
| Nov 02 2023 |
7969 |
385.11 |
| Oct 26 2023 |
4190 |
398.04 |
| Oct 26 2023 |
6416 |
405.27 |
| Oct 26 2023 |
7958 |
385.11 |
| Oct 19 2023 |
4200 |
398.04 |
| Oct 19 2023 |
6415 |
405.27 |
| Oct 19 2023 |
7912 |
385.11 |
| Oct 12 2023 |
4183 |
398.04 |
| Oct 12 2023 |
6418 |
405.27 |
| Oct 12 2023 |
7913 |
385.11 |
| Oct 05 2023 |
4131 |
398.04 |
| Oct 05 2023 |
6420 |
405.27 |
| Oct 05 2023 |
7787 |
385.11 |
| Sep 28 2023 |
4115 |
398.04 |
| Sep 28 2023 |
6420 |
405.27 |
| Sep 28 2023 |
7875 |
385.11 |
| Sep 21 2023 |
4112 |
398.04 |
| Sep 21 2023 |
6414 |
405.27 |
| Sep 21 2023 |
7863 |
385.11 |
| Sep 14 2023 |
4147 |
398.04 |
| Sep 14 2023 |
6428 |
405.27 |
| Sep 14 2023 |
7891 |
385.11 |
| Sep 07 2023 |
4189 |
398.04 |
| Sep 07 2023 |
6436 |
405.27 |
| Sep 07 2023 |
7890 |
385.11 |
| Aug 31 2023 |
4147 |
398.04 |
| Aug 31 2023 |
6503 |
405.27 |
| Aug 31 2023 |
7948 |
385.11 |
| Aug 24 2023 |
4167 |
398.04 |
| Aug 24 2023 |
6459 |
405.27 |
| Aug 24 2023 |
7875 |
385.11 |
| Aug 17 2023 |
4167 |
398.04 |
| Aug 17 2023 |
6487 |
405.27 |
| Aug 17 2023 |
7918 |
385.11 |
| Aug 10 2023 |
4170 |
398.04 |
| Aug 10 2023 |
6472 |
405.27 |
| Aug 10 2023 |
7924 |
385.11 |
| Aug 03 2023 |
4165 |
398.04 |
| Aug 03 2023 |
6434 |
405.27 |
| Aug 03 2023 |
7902 |
385.11 |
| Jul 27 2023 |
4176 |
398.04 |
| Jul 27 2023 |
6421 |
405.27 |
| Jul 27 2023 |
7897 |
385.11 |
| Jul 20 2023 |
4232 |
398.04 |
| Jul 20 2023 |
6479 |
405.27 |
| Jul 20 2023 |
7857 |
385.11 |
| Jul 13 2023 |
4257 |
398.04 |
| Jul 13 2023 |
6478 |
405.27 |
| Jul 13 2023 |
7881 |
385.11 |
| Jul 06 2023 |
4274 |
398.04 |
| Jul 06 2023 |
6480 |
405.27 |
| Jul 06 2023 |
7901 |
385.11 |
| Jun 29 2023 |
4269 |
398.04 |
| Jun 29 2023 |
6425 |
405.27 |
| Jun 29 2023 |
7871 |
385.11 |
| Jun 22 2023 |
4256 |
398.04 |
| Jun 22 2023 |
6403 |
405.27 |
| Jun 22 2023 |
7832 |
385.11 |
| Jun 15 2023 |
4146 |
398.04 |
| Jun 15 2023 |
6453 |
405.27 |
| Jun 15 2023 |
7857 |
385.11 |
| Jun 08 2023 |
4141 |
398.04 |
| Jun 08 2023 |
6463 |
405.27 |
| Jun 08 2023 |
7885 |
385.11 |
| Jun 01 2023 |
4149 |
398.04 |
| Jun 01 2023 |
6369 |
405.27 |
| Jun 01 2023 |
7897 |
385.11 |
| May 25 2023 |
4153 |
398.04 |
| May 25 2023 |
6331 |
405.27 |
| May 25 2023 |
7852 |
385.11 |
| May 18 2023 |
4142 |
398.04 |
| May 18 2023 |
6270 |
405.27 |
| May 18 2023 |
7831 |
385.11 |
| May 11 2023 |
4167 |
398.04 |
| May 11 2023 |
6233 |
405.27 |
| May 11 2023 |
7805 |
385.11 |
| May 04 2023 |
4108 |
398.04 |
| May 04 2023 |
6150 |
405.27 |
| May 04 2023 |
7664 |
385.11 |
| Apr 27 2023 |
4049 |
398.04 |
| Apr 27 2023 |
6106 |
405.27 |
| Apr 27 2023 |
7589 |
385.11 |
| Apr 20 2023 |
3921 |
398.04 |
| Apr 20 2023 |
6034 |
405.27 |
| Apr 20 2023 |
7509 |
385.11 |
| Apr 13 2023 |
3926 |
398.04 |
| Apr 13 2023 |
6006 |
405.27 |
| Apr 13 2023 |
7485 |
385.11 |
| Apr 06 2023 |
3838 |
398.04 |
| Apr 06 2023 |
5993 |
405.27 |
| Apr 06 2023 |
7454 |
385.11 |
| Mar 30 2023 |
3735 |
398.04 |
| Mar 30 2023 |
5978 |
405.27 |
| Mar 30 2023 |
7424 |
385.11 |
| Mar 23 2023 |
3761 |
398.04 |
| Mar 23 2023 |
5917 |
405.27 |
| Mar 23 2023 |
7387 |
385.11 |
| Mar 16 2023 |
3740 |
398.04 |
| Mar 16 2023 |
5905 |
405.27 |
| Mar 16 2023 |
7341 |
385.11 |
| Mar 09 2023 |
3729 |
398.04 |
| Mar 09 2023 |
5880 |
405.27 |
| Mar 09 2023 |
7263 |
385.11 |
| Mar 02 2023 |
3719 |
398.04 |
| Mar 02 2023 |
5845 |
405.27 |
| Mar 02 2023 |
7224 |
385.11 |
| Feb 23 2023 |
3730 |
398.04 |
| Feb 23 2023 |
5836 |
405.27 |
| Feb 23 2023 |
7219 |
385.11 |
| Feb 16 2023 |
3697 |
398.04 |
| Feb 16 2023 |
5780 |
405.27 |
| Feb 16 2023 |
7137 |
385.11 |
| Feb 09 2023 |
3553 |
398.04 |
| Feb 09 2023 |
5762 |
405.27 |
| Feb 09 2023 |
7125 |
385.11 |
| Feb 02 2023 |
3527 |
398.04 |
| Feb 02 2023 |
5726 |
405.27 |
| Feb 02 2023 |
7108 |
385.11 |
| Jan 26 2023 |
3465 |
398.04 |
| Jan 26 2023 |
5698 |
405.27 |
| Jan 26 2023 |
7096 |
385.11 |
| Jan 19 2023 |
3465 |
398.04 |
| Jan 19 2023 |
5681 |
405.27 |
| Jan 19 2023 |
7086 |
385.11 |
| Jan 12 2023 |
3465 |
398.04 |
| Jan 12 2023 |
5681 |
405.27 |
| Jan 12 2023 |
7086 |
385.11 |
| Jan 05 2023 |
3465 |
398.04 |
| Jan 05 2023 |
5681 |
405.27 |
| Jan 05 2023 |
7087 |
385.11 |
| Dec 29 2022 |
3465 |
398.04 |
| Dec 29 2022 |
5681 |
405.27 |
| Dec 29 2022 |
7087 |
385.11 |
| Dec 22 2022 |
3465 |
398.04 |
| Dec 22 2022 |
5681 |
405.27 |
| Dec 22 2022 |
7087 |
385.11 |
| Dec 15 2022 |
3465 |
398.04 |
| Dec 15 2022 |
5680 |
405.27 |
| Dec 15 2022 |
7085 |
385.11 |
| Dec 08 2022 |
3465 |
398.04 |
| Dec 08 2022 |
5677 |
405.27 |
| Dec 08 2022 |
7078 |
385.11 |
| Dec 01 2022 |
3465 |
398.04 |
| Dec 01 2022 |
5677 |
405.27 |
| Dec 01 2022 |
7078 |
385.11 |
| Nov 24 2022 |
3465 |
398.04 |
| Nov 24 2022 |
5677 |
405.27 |
| Nov 24 2022 |
7078 |
385.11 |
| Nov 17 2022 |
3461 |
398.04 |
| Nov 17 2022 |
5672 |
405.27 |
| Nov 17 2022 |
7076 |
385.11 |
| Nov 10 2022 |
3461 |
398.04 |
| Nov 10 2022 |
5672 |
405.27 |
| Nov 10 2022 |
7077 |
385.11 |
| Nov 03 2022 |
3460 |
398.04 |
| Nov 03 2022 |
5650 |
405.27 |
| Nov 03 2022 |
7064 |
385.11 |
| Oct 27 2022 |
3460 |
398.04 |
| Oct 27 2022 |
5642 |
405.27 |
| Oct 27 2022 |
7059 |
385.11 |
| Oct 20 2022 |
3467 |
398.04 |
| Oct 20 2022 |
5642 |
405.27 |
| Oct 20 2022 |
7064 |
385.11 |
| Oct 13 2022 |
3430 |
398.04 |
| Oct 13 2022 |
5642 |
405.27 |
| Oct 13 2022 |
7057 |
385.11 |
| Oct 06 2022 |
3404 |
398.04 |
| Oct 06 2022 |
5647 |
405.27 |
| Oct 06 2022 |
7055 |
385.11 |
| Sep 29 2022 |
3376 |
398.04 |
| Sep 29 2022 |
5664 |
405.27 |
| Sep 29 2022 |
7056 |
385.11 |
| Sep 22 2022 |
3360 |
398.04 |
| Sep 22 2022 |
5658 |
405.27 |
| Sep 22 2022 |
7048 |
385.11 |
| Sep 15 2022 |
3351 |
398.04 |
| Sep 15 2022 |
5656 |
405.27 |
| Sep 15 2022 |
7039 |
385.11 |
| Sep 08 2022 |
3350 |
398.04 |
| Sep 08 2022 |
5598 |
405.27 |
| Sep 08 2022 |
7011 |
385.11 |
| Sep 01 2022 |
3333 |
398.04 |
| Sep 01 2022 |
5509 |
405.27 |
| Sep 01 2022 |
6926 |
385.11 |
| Aug 25 2022 |
3329 |
398.04 |
| Aug 25 2022 |
5453 |
405.27 |
| Aug 25 2022 |
6882 |
385.11 |
| Aug 18 2022 |
3331 |
398.04 |
| Aug 18 2022 |
5418 |
405.27 |
| Aug 18 2022 |
6840 |
385.11 |
| Aug 11 2022 |
3334 |
398.04 |
| Aug 11 2022 |
5341 |
405.27 |
| Aug 11 2022 |
6803 |
385.11 |
| Aug 04 2022 |
3322 |
398.04 |
| Aug 04 2022 |
5329 |
405.27 |
| Aug 04 2022 |
6775 |
385.11 |
| Jul 28 2022 |
3312 |
398.04 |
| Jul 28 2022 |
5228 |
405.27 |
| Jul 28 2022 |
6691 |
385.11 |
| Jul 21 2022 |
3256 |
398.04 |
| Jul 21 2022 |
5138 |
405.27 |
| Jul 21 2022 |
6615 |
385.11 |
| Jul 14 2022 |
3259 |
398.04 |
| Jul 14 2022 |
5132 |
405.27 |
| Jul 14 2022 |
6599 |
385.11 |
| Jul 07 2022 |
3253 |
398.04 |
| Jul 07 2022 |
5080 |
405.27 |
| Jul 07 2022 |
6547 |
385.11 |
| Jun 30 2022 |
3245 |
398.04 |
| Jun 30 2022 |
5051 |
405.27 |
| Jun 30 2022 |
6515 |
385.11 |
| Jun 23 2022 |
3243 |
398.04 |
| Jun 23 2022 |
5022 |
405.27 |
| Jun 23 2022 |
6501 |
385.11 |
| Jun 16 2022 |
3207 |
398.04 |
| Jun 16 2022 |
4816 |
405.27 |
| Jun 16 2022 |
6350 |
385.11 |
| Jun 09 2022 |
3147 |
398.04 |
| Jun 09 2022 |
4759 |
405.27 |
| Jun 09 2022 |
6261 |
385.11 |
| Jun 02 2022 |
5310 |
430.51 |
| Jun 02 2022 |
8218 |
430.51 |
| May 26 2022 |
5236 |
430.51 |
| May 26 2022 |
8063 |
430.51 |
| May 19 2022 |
5059 |
430.51 |
| May 19 2022 |
7839 |
430.51 |
| May 12 2022 |
4385 |
438.05 |
| May 12 2022 |
6049 |
438.05 |
| May 05 2022 |
4328 |
438.05 |
| May 05 2022 |
5742 |
438.05 |
| Apr 28 2022 |
4219 |
435.48 |
| Apr 28 2022 |
5787 |
435.48 |
| Apr 21 2022 |
4079 |
435.48 |
| Apr 21 2022 |
5451 |
435.48 |
| Apr 19 2019 |
14411 |
488.57 |
| Apr 19 2019 |
18569 |
481.34 |
| Apr 18 2019 |
14427 |
488.57 |
| Apr 12 2019 |
11635 |
458.99 |
| Apr 12 2019 |
5972 |
458.97 |
| Apr 12 2019 |
16327 |
464.03 |
| Apr 05 2019 |
11372 |
458.99 |
| Apr 05 2019 |
5894 |
458.97 |
| Apr 05 2019 |
15914 |
464.03 |
| Mar 29 2019 |
11057 |
457.44 |
| Mar 29 2019 |
5779 |
462.78 |
| Mar 29 2019 |
15452 |
461.61 |
| Mar 22 2019 |
17086 |
544.96 |
| Mar 22 2019 |
11793 |
466.44 |
| Mar 22 2019 |
5889 |
462.78 |
| Mar 22 2019 |
16095 |
467.98 |
| Mar 15 2019 |
6142 |
462.78 |
| Mar 15 2019 |
11728 |
466.44 |
| Mar 15 2019 |
17181 |
544.96 |
| Mar 15 2019 |
16096 |
467.98 |
| Mar 08 2019 |
5891 |
462.78 |
| Mar 08 2019 |
11644 |
466.44 |
| Mar 08 2019 |
16886 |
544.96 |
| Mar 08 2019 |
15887 |
467.98 |
| Mar 01 2019 |
11655 |
466.44 |
| Mar 01 2019 |
6020 |
462.78 |
| Mar 01 2019 |
17004 |
544.96 |
| Mar 01 2019 |
15960 |
467.98 |
| Feb 22 2019 |
17093 |
544.96 |
| Feb 22 2019 |
11690 |
466.44 |
| Feb 22 2019 |
6024 |
462.78 |
| Feb 22 2019 |
16021 |
467.98 |
| Feb 15 2019 |
11593 |
466.44 |
| Feb 15 2019 |
6013 |
462.78 |
| Feb 15 2019 |
16924 |
544.96 |
| Feb 15 2019 |
15861 |
467.98 |
| Feb 08 2019 |
11462 |
466.44 |
| Feb 08 2019 |
6155 |
462.78 |
| Feb 08 2019 |
16869 |
544.96 |
| Feb 08 2019 |
15707 |
467.98 |
| Feb 01 2019 |
6167 |
462.78 |
| Feb 01 2019 |
11494 |
466.44 |
| Feb 01 2019 |
16874 |
544.96 |
| Feb 01 2019 |
15721 |
467.98 |
| Jan 25 2019 |
6167 |
462.78 |
| Jan 25 2019 |
11535 |
466.44 |
| Jan 25 2019 |
16913 |
544.96 |
| Jan 25 2019 |
15771 |
467.98 |
| Jan 18 2019 |
6184 |
462.78 |
| Jan 18 2019 |
11560 |
466.44 |
| Jan 18 2019 |
16985 |
544.96 |
| Jan 18 2019 |
15814 |
467.98 |
| Jan 11 2019 |
11545 |
466.44 |
| Jan 11 2019 |
6184 |
462.78 |
| Jan 11 2019 |
16985 |
544.96 |
| Jan 11 2019 |
15801 |
467.98 |
| Jan 04 2019 |
16986 |
544.96 |
| Jan 04 2019 |
11555 |
466.44 |
| Jan 04 2019 |
6184 |
462.78 |
| Jan 04 2019 |
15808 |
467.98 |
| Dec 28 2018 |
6191 |
462.78 |
| Dec 28 2018 |
11555 |
466.44 |
| Dec 28 2018 |
16986 |
544.96 |
| Dec 28 2018 |
15808 |
467.98 |
| Dec 21 2018 |
6191 |
462.78 |
| Dec 21 2018 |
11555 |
466.44 |
| Dec 21 2018 |
16986 |
544.96 |
| Dec 21 2018 |
15808 |
467.98 |
| Dec 14 2018 |
16986 |
544.96 |
| Dec 14 2018 |
6191 |
462.78 |
| Dec 14 2018 |
11555 |
466.44 |
| Dec 14 2018 |
15808 |
467.98 |
| Dec 07 2018 |
11546 |
466.44 |
| Dec 07 2018 |
6183 |
462.78 |
| Dec 07 2018 |
16986 |
544.96 |
| Dec 07 2018 |
15799 |
467.98 |
| Nov 30 2018 |
16986 |
544.96 |
| Nov 30 2018 |
11546 |
466.44 |
| Nov 30 2018 |
6183 |
462.78 |
| Nov 30 2018 |
15799 |
467.98 |
| Nov 23 2018 |
16986 |
544.96 |
| Nov 23 2018 |
11546 |
466.44 |
| Nov 23 2018 |
6185 |
462.78 |
| Nov 23 2018 |
15799 |
467.98 |
| Nov 16 2018 |
11546 |
466.44 |
| Nov 16 2018 |
6185 |
462.78 |
| Nov 16 2018 |
16986 |
544.96 |
| Nov 16 2018 |
15799 |
467.98 |
| Nov 09 2018 |
6185 |
462.78 |
| Nov 09 2018 |
11546 |
466.44 |
| Nov 09 2018 |
16987 |
544.96 |
| Nov 09 2018 |
15800 |
467.98 |
| Nov 02 2018 |
11546 |
466.44 |
| Nov 02 2018 |
6185 |
462.78 |
| Nov 02 2018 |
16987 |
544.96 |
| Nov 02 2018 |
15766 |
467.98 |
| Oct 26 2018 |
16977 |
544.96 |
| Oct 26 2018 |
6185 |
462.78 |
| Oct 26 2018 |
11546 |
466.44 |
| Oct 26 2018 |
15763 |
467.98 |
| Oct 19 2018 |
6185 |
462.78 |
| Oct 19 2018 |
11546 |
466.44 |
| Oct 19 2018 |
17009 |
544.96 |
| Oct 19 2018 |
15784 |
467.98 |
| Oct 12 2018 |
11521 |
466.44 |
| Oct 12 2018 |
6176 |
462.78 |
| Oct 12 2018 |
16934 |
544.96 |
| Oct 12 2018 |
15728 |
467.98 |
| Oct 05 2018 |
16955 |
544.96 |
| Oct 05 2018 |
11499 |
466.44 |
| Oct 05 2018 |
6176 |
462.78 |
| Oct 05 2018 |
15858 |
467.98 |
| Sep 28 2018 |
6182 |
462.78 |
| Sep 28 2018 |
11514 |
466.44 |
| Sep 28 2018 |
16552 |
544.96 |
| Sep 28 2018 |
15470 |
467.98 |
| Sep 21 2018 |
6117 |
462.78 |
| Sep 21 2018 |
11494 |
466.44 |
| Sep 21 2018 |
16506 |
544.96 |
| Sep 21 2018 |
15450 |
467.98 |
| Sep 14 2018 |
11550 |
466.44 |
| Sep 14 2018 |
6250 |
462.78 |
| Sep 14 2018 |
16574 |
544.96 |
| Sep 14 2018 |
15490 |
467.98 |
| Sep 07 2018 |
6283 |
462.78 |
| Sep 07 2018 |
16884 |
544.96 |
| Sep 07 2018 |
11658 |
466.44 |
| Sep 07 2018 |
15781 |
467.98 |
| Aug 31 2018 |
16924 |
544.96 |
| Aug 31 2018 |
11752 |
466.44 |
| Aug 31 2018 |
6373 |
462.78 |
| Aug 31 2018 |
15865 |
467.98 |
| Aug 24 2018 |
16984 |
544.96 |
| Aug 24 2018 |
11666 |
466.44 |
| Aug 24 2018 |
6464 |
462.78 |
| Aug 24 2018 |
15866 |
467.98 |
| Aug 17 2018 |
11857 |
466.44 |
| Aug 17 2018 |
16909 |
544.96 |
| Aug 17 2018 |
6460 |
462.78 |
| Aug 17 2018 |
16047 |
467.98 |
| Aug 10 2018 |
11872 |
466.44 |
| Aug 10 2018 |
6455 |
462.78 |
| Aug 10 2018 |
16899 |
544.96 |
| Aug 10 2018 |
16140 |
467.98 |
| Aug 03 2018 |
6503 |
462.78 |
| Aug 03 2018 |
11974 |
466.44 |
| Aug 03 2018 |
17123 |
544.96 |
| Aug 03 2018 |
16299 |
467.98 |
| Jul 27 2018 |
6582 |
462.78 |
| Jul 27 2018 |
11975 |
466.44 |
| Jul 27 2018 |
17338 |
544.96 |
| Jul 27 2018 |
16346 |
467.98 |
| Jul 20 2018 |
12141 |
466.44 |
| Jul 20 2018 |
6698 |
462.78 |
| Jul 20 2018 |
17296 |
544.96 |
| Jul 20 2018 |
16577 |
467.98 |
| Jul 13 2018 |
17550 |
544.96 |
| Jul 13 2018 |
6781 |
462.78 |
| Jul 13 2018 |
11970 |
466.44 |
| Jul 13 2018 |
16404 |
467.98 |
| Jul 06 2018 |
11915 |
466.44 |
| Jul 06 2018 |
17407 |
544.96 |
| Jul 06 2018 |
6764 |
462.78 |
| Jul 06 2018 |
16171 |
467.98 |
| Jun 29 2018 |
17418 |
544.96 |
| Jun 29 2018 |
6742 |
462.78 |
| Jun 29 2018 |
11933 |
466.44 |
| Jun 29 2018 |
16187 |
467.98 |
| Jun 22 2018 |
6845 |
462.78 |
| Jun 22 2018 |
12205 |
466.44 |
| Jun 22 2018 |
17708 |
544.96 |
| Jun 22 2018 |
16466 |
467.98 |
| Jun 15 2018 |
6860 |
462.78 |
| Jun 15 2018 |
17828 |
544.96 |
| Jun 15 2018 |
12162 |
466.44 |
| Jun 15 2018 |
16512 |
467.98 |
| Jun 08 2018 |
12295 |
466.44 |
| Jun 08 2018 |
6956 |
462.78 |
| Jun 08 2018 |
17918 |
544.96 |
| Jun 08 2018 |
16680 |
467.98 |
| Jun 01 2018 |
18322 |
544.96 |
| Jun 01 2018 |
12418 |
466.44 |
| Jun 01 2018 |
6911 |
462.78 |
| Jun 01 2018 |
17025 |
467.98 |
| May 25 2018 |
6913 |
462.78 |
| May 25 2018 |
12519 |
466.44 |
| May 25 2018 |
18387 |
544.96 |
| May 25 2018 |
17212 |
467.98 |
| May 18 2018 |
18542 |
544.96 |
| May 18 2018 |
12519 |
466.44 |
| May 18 2018 |
6832 |
462.78 |
| May 18 2018 |
17278 |
467.98 |
| May 11 2018 |
6784 |
462.78 |
| May 11 2018 |
12483 |
466.44 |
| May 11 2018 |
18580 |
544.96 |
| May 11 2018 |
17420 |
467.98 |
| May 04 2018 |
12679 |
466.44 |
| May 04 2018 |
18953 |
544.96 |
| May 04 2018 |
6834 |
462.78 |
| May 04 2018 |
17593 |
467.98 |
| Apr 27 2018 |
6923 |
462.78 |
| Apr 27 2018 |
12694 |
466.44 |
| Apr 27 2018 |
18784 |
544.96 |
| Apr 27 2018 |
17487 |
467.98 |
| Apr 20 2018 |
14285 |
482.1 |
| Apr 20 2018 |
6878 |
462.78 |
| Apr 20 2018 |
18835 |
544.96 |
| Apr 20 2018 |
18972 |
479.5 |
| Apr 13 2018 |
15445 |
495.27 |
| Apr 13 2018 |
18611 |
544.96 |
| Apr 13 2018 |
6909 |
466.58 |
| Apr 13 2018 |
21904 |
505.21 |
| Apr 06 2018 |
17342 |
521.38 |
| Apr 06 2018 |
6913 |
466.58 |
| Apr 06 2018 |
19056 |
544.96 |
| Apr 06 2018 |
22187 |
506.83 |
| Mar 30 2018 |
18965 |
543.72 |
| Mar 30 2018 |
19499 |
544.96 |
| Mar 30 2018 |
24651 |
527.74 |
| Mar 23 2018 |
19299 |
549.24 |
| Mar 23 2018 |
24741 |
526.26 |
| Mar 16 2018 |
19374 |
549.24 |
| Mar 16 2018 |
24716 |
526.26 |
| Mar 09 2018 |
19216 |
549.24 |
| Mar 09 2018 |
24670 |
526.26 |
| Mar 02 2018 |
19428 |
549.24 |
| Mar 02 2018 |
24952 |
526.26 |
| Feb 23 2018 |
19630 |
549.24 |
| Feb 23 2018 |
25152 |
526.26 |
| Feb 16 2018 |
19572 |
549.24 |
| Feb 16 2018 |
25135 |
526.26 |
| Feb 09 2018 |
19597 |
549.24 |
| Feb 09 2018 |
24826 |
526.26 |
| Feb 02 2018 |
19549 |
549.24 |
| Feb 02 2018 |
24714 |
526.26 |
| Jan 26 2018 |
19579 |
549.24 |
| Jan 26 2018 |
24774 |
526.26 |
| Jan 19 2018 |
19587 |
549.24 |
| Jan 19 2018 |
24768 |
526.26 |
| Jan 12 2018 |
19571 |
549.24 |
| Jan 12 2018 |
24781 |
526.26 |
| Jan 05 2018 |
19604 |
549.24 |
| Jan 05 2018 |
24806 |
526.26 |
| Dec 29 2017 |
19605 |
549.24 |
| Dec 29 2017 |
24806 |
526.26 |
| Dec 22 2017 |
19607 |
549.24 |
| Dec 22 2017 |
24808 |
526.26 |
| Dec 15 2017 |
19594 |
549.24 |
| Dec 15 2017 |
24799 |
526.26 |
| Dec 08 2017 |
19594 |
549.24 |
| Dec 08 2017 |
24799 |
526.26 |
| Dec 01 2017 |
19594 |
549.24 |
| Dec 01 2017 |
24799 |
526.26 |
| Nov 24 2017 |
19594 |
549.24 |
| Nov 24 2017 |
24799 |
526.26 |
| Nov 17 2017 |
19594 |
549.24 |
| Nov 17 2017 |
24800 |
526.26 |
| Nov 10 2017 |
19594 |
549.24 |
| Nov 10 2017 |
24821 |
526.26 |
| Nov 03 2017 |
19595 |
549.24 |
| Nov 03 2017 |
24822 |
526.26 |
| Oct 27 2017 |
19595 |
549.24 |
| Oct 27 2017 |
24853 |
526.26 |
| Oct 20 2017 |
19623 |
549.24 |
| Oct 20 2017 |
24789 |
526.26 |
| Oct 13 2017 |
19623 |
549.24 |
| Oct 13 2017 |
24831 |
526.26 |
| Oct 06 2017 |
19610 |
549.24 |
| Oct 06 2017 |
24820 |
526.26 |
| Sep 29 2017 |
19632 |
549.24 |
| Sep 29 2017 |
24733 |
526.26 |
| Sep 22 2017 |
19615 |
549.24 |
| Sep 22 2017 |
24994 |
526.26 |
| Sep 15 2017 |
19707 |
549.24 |
| Sep 15 2017 |
25057 |
526.26 |
| Sep 08 2017 |
19719 |
549.24 |
| Sep 08 2017 |
25177 |
526.26 |
| Sep 01 2017 |
19995 |
549.24 |
| Sep 01 2017 |
25314 |
526.26 |
| Aug 25 2017 |
20031 |
549.24 |
| Aug 25 2017 |
25695 |
526.26 |
| Aug 18 2017 |
20057 |
549.24 |
| Aug 18 2017 |
25802 |
526.26 |
| Aug 11 2017 |
19990 |
549.24 |
| Aug 11 2017 |
25847 |
526.26 |
| Aug 04 2017 |
20152 |
549.24 |
| Aug 04 2017 |
26103 |
526.26 |
| Jul 28 2017 |
20232 |
549.24 |
| Jul 28 2017 |
26260 |
526.26 |
| Jul 21 2017 |
20356 |
549.24 |
| Jul 21 2017 |
26420 |
526.26 |
| Jul 14 2017 |
20497 |
549.24 |
| Jul 14 2017 |
26543 |
526.26 |
| Jul 07 2017 |
20538 |
549.24 |
| Jul 07 2017 |
26644 |
526.26 |
| Jun 30 2017 |
20669 |
549.24 |
| Jun 30 2017 |
26735 |
526.26 |
| Jun 23 2017 |
21779 |
549.24 |
| Jun 23 2017 |
26910 |
526.26 |
| Jun 16 2017 |
21819 |
549.24 |
| Jun 16 2017 |
26892 |
526.26 |
| Jun 09 2017 |
21915 |
549.24 |
| Jun 09 2017 |
26818 |
526.26 |
| Jun 02 2017 |
21948 |
549.24 |
| Jun 02 2017 |
27180 |
526.26 |
| May 26 2017 |
22173 |
549.24 |
| May 26 2017 |
27311 |
526.26 |
| May 19 2017 |
22224 |
549.24 |
| May 19 2017 |
27683 |
526.26 |
| May 12 2017 |
22373 |
549.24 |
| May 12 2017 |
27803 |
526.26 |
| May 05 2017 |
22313 |
549.24 |
| May 05 2017 |
27765 |
526.26 |
| Apr 28 2017 |
22009 |
549.24 |
| Apr 28 2017 |
27403 |
526.26 |
| Apr 21 2017 |
24717 |
615.88 |
| Apr 21 2017 |
26695 |
517.49 |
| Apr 14 2017 |
24704 |
615.88 |
| Apr 14 2017 |
26688 |
517.49 |
| Apr 07 2017 |
24773 |
609.3 |
| Apr 07 2017 |
9497 |
507.11 |
| Apr 07 2017 |
26297 |
720.66 |
| Apr 07 2017 |
30772 |
565.15 |
| Mar 31 2017 |
9867 |
507.11 |
| Mar 31 2017 |
25145 |
609.3 |
| Mar 31 2017 |
25741 |
652.04 |
| Mar 31 2017 |
28331 |
533.74 |
| Mar 24 2017 |
24834 |
626.64 |
| Mar 24 2017 |
9611 |
507.11 |
| Mar 24 2017 |
24906 |
612.63 |
| Mar 24 2017 |
28101 |
536.54 |
| Mar 17 2017 |
9779 |
507.11 |
| Mar 17 2017 |
25034 |
612.63 |
| Mar 17 2017 |
25223 |
626.64 |
| Mar 17 2017 |
28298 |
536.54 |
| Mar 10 2017 |
25159 |
612.63 |
| Mar 10 2017 |
9629 |
507.11 |
| Mar 10 2017 |
25224 |
626.64 |
| Mar 10 2017 |
28317 |
536.54 |
| Mar 03 2017 |
24955 |
612.63 |
| Mar 03 2017 |
9673 |
507.11 |
| Mar 03 2017 |
24932 |
626.64 |
| Mar 03 2017 |
28140 |
536.54 |
| Feb 24 2017 |
9806 |
507.11 |
| Feb 24 2017 |
24812 |
612.63 |
| Feb 24 2017 |
25142 |
626.64 |
| Feb 24 2017 |
28169 |
536.54 |
| Feb 17 2017 |
9696 |
507.11 |
| Feb 17 2017 |
24497 |
612.63 |
| Feb 17 2017 |
25042 |
626.64 |
| Feb 17 2017 |
28102 |
536.54 |
| Feb 10 2017 |
24547 |
612.63 |
| Feb 10 2017 |
9842 |
507.11 |
| Feb 10 2017 |
25368 |
626.64 |
| Feb 10 2017 |
28214 |
536.54 |
| Feb 03 2017 |
25311 |
626.64 |
| Feb 03 2017 |
24552 |
612.63 |
| Feb 03 2017 |
9795 |
507.11 |
| Feb 03 2017 |
28146 |
536.54 |
| Jan 27 2017 |
9777 |
507.11 |
| Jan 27 2017 |
24597 |
612.63 |
| Jan 27 2017 |
25304 |
626.64 |
| Jan 27 2017 |
28146 |
536.54 |
| Jan 20 2017 |
9797 |
507.11 |
| Jan 20 2017 |
24575 |
612.63 |
| Jan 20 2017 |
25263 |
626.64 |
| Jan 20 2017 |
28104 |
536.54 |
| Jan 13 2017 |
25234 |
626.64 |
| Jan 13 2017 |
9797 |
507.11 |
| Jan 13 2017 |
24596 |
612.63 |
| Jan 13 2017 |
28084 |
536.54 |
| Jan 06 2017 |
25234 |
626.64 |
| Jan 06 2017 |
24607 |
612.63 |
| Jan 06 2017 |
9797 |
507.11 |
| Jan 06 2017 |
28088 |
536.54 |
| Dec 30 2016 |
24617 |
612.63 |
| Dec 30 2016 |
9792 |
507.11 |
| Dec 30 2016 |
25235 |
626.64 |
| Dec 30 2016 |
28100 |
536.54 |
| Dec 23 2016 |
25235 |
626.64 |
| Dec 23 2016 |
24617 |
612.63 |
| Dec 23 2016 |
9792 |
507.11 |
| Dec 23 2016 |
28100 |
536.54 |
| Dec 16 2016 |
25235 |
626.64 |
| Dec 16 2016 |
9792 |
507.11 |
| Dec 16 2016 |
24600 |
612.63 |
| Dec 16 2016 |
28096 |
536.54 |
| Dec 09 2016 |
9799 |
507.11 |
| Dec 09 2016 |
24596 |
612.63 |
| Dec 09 2016 |
25226 |
626.64 |
| Dec 09 2016 |
28093 |
536.54 |
| Dec 02 2016 |
24596 |
612.63 |
| Dec 02 2016 |
9799 |
507.11 |
| Dec 02 2016 |
25226 |
626.64 |
| Dec 02 2016 |
28094 |
536.54 |
| Nov 25 2016 |
25226 |
626.64 |
| Nov 25 2016 |
9788 |
507.11 |
| Nov 25 2016 |
24592 |
612.63 |
| Nov 25 2016 |
28091 |
536.54 |
| Nov 18 2016 |
9788 |
507.11 |
| Nov 18 2016 |
24592 |
612.63 |
| Nov 18 2016 |
25226 |
626.64 |
| Nov 18 2016 |
28091 |
536.54 |
| Nov 11 2016 |
24592 |
612.63 |
| Nov 11 2016 |
9788 |
507.11 |
| Nov 11 2016 |
25167 |
626.64 |
| Nov 11 2016 |
28061 |
536.54 |
| Nov 04 2016 |
9788 |
507.11 |
| Nov 04 2016 |
24592 |
612.63 |
| Nov 04 2016 |
25167 |
626.64 |
| Nov 04 2016 |
28061 |
536.54 |
| Oct 28 2016 |
25175 |
626.64 |
| Oct 28 2016 |
9774 |
507.11 |
| Oct 28 2016 |
24593 |
612.63 |
| Oct 28 2016 |
28071 |
536.54 |
| Oct 21 2016 |
9774 |
507.11 |
| Oct 21 2016 |
24591 |
612.63 |
| Oct 21 2016 |
25207 |
626.64 |
| Oct 21 2016 |
28085 |
536.54 |
| Oct 14 2016 |
24485 |
612.63 |
| Oct 14 2016 |
9797 |
507.11 |
| Oct 14 2016 |
25227 |
626.64 |
| Oct 14 2016 |
28047 |
536.54 |
| Oct 07 2016 |
25273 |
626.64 |
| Oct 07 2016 |
24519 |
612.63 |
| Oct 07 2016 |
9795 |
507.11 |
| Oct 07 2016 |
28088 |
536.54 |
| Sep 30 2016 |
9842 |
507.11 |
| Sep 30 2016 |
24586 |
612.63 |
| Sep 30 2016 |
25292 |
626.64 |
| Sep 30 2016 |
28127 |
536.54 |
| Sep 23 2016 |
9809 |
507.11 |
| Sep 23 2016 |
24721 |
612.63 |
| Sep 23 2016 |
24954 |
626.64 |
| Sep 23 2016 |
27936 |
536.54 |
| Sep 16 2016 |
9815 |
507.11 |
| Sep 16 2016 |
24836 |
612.63 |
| Sep 16 2016 |
24836 |
626.64 |
| Sep 16 2016 |
27963 |
536.54 |
| Sep 09 2016 |
9931 |
507.11 |
| Sep 09 2016 |
24957 |
612.63 |
| Sep 09 2016 |
24975 |
626.64 |
| Sep 09 2016 |
28053 |
536.54 |
| Sep 02 2016 |
10116 |
507.11 |
| Sep 02 2016 |
25135 |
612.63 |
| Sep 02 2016 |
25023 |
626.64 |
| Sep 02 2016 |
28209 |
536.54 |
| Aug 26 2016 |
25204 |
612.63 |
| Aug 26 2016 |
9854 |
507.11 |
| Aug 26 2016 |
24840 |
626.64 |
| Aug 26 2016 |
28010 |
536.54 |
| Aug 19 2016 |
24843 |
626.64 |
| Aug 19 2016 |
25247 |
612.63 |
| Aug 19 2016 |
10035 |
507.11 |
| Aug 19 2016 |
28010 |
536.54 |
| Aug 12 2016 |
10406 |
507.11 |
| Aug 12 2016 |
25582 |
612.63 |
| Aug 12 2016 |
24899 |
626.64 |
| Aug 12 2016 |
29173 |
525.24 |
| Aug 05 2016 |
25393 |
612.63 |
| Aug 05 2016 |
10484 |
507.11 |
| Aug 05 2016 |
24946 |
626.64 |
| Aug 05 2016 |
29286 |
525.24 |
| Jul 29 2016 |
24833 |
626.64 |
| Jul 29 2016 |
10573 |
507.11 |
| Jul 29 2016 |
25505 |
612.63 |
| Jul 29 2016 |
29504 |
525.24 |
| Jul 22 2016 |
24962 |
626.64 |
| Jul 22 2016 |
10688 |
507.11 |
| Jul 22 2016 |
25766 |
612.63 |
| Jul 22 2016 |
29788 |
525.24 |
| Jun 22 2016 |
25337 |
626.64 |
| Jun 22 2016 |
26037 |
612.63 |
| Jun 22 2016 |
10549 |
507.11 |
| Jun 22 2016 |
30877 |
525.24 |
| Jun 15 2016 |
24379 |
580.14 |
| Jun 15 2016 |
26106 |
612.63 |
| Jun 15 2016 |
10916 |
507.11 |
| Jun 15 2016 |
31300 |
526.24 |
| Jun 08 2016 |
26305 |
612.63 |
| Jun 08 2016 |
11056 |
507.11 |
| Jun 08 2016 |
24504 |
580.14 |
| Jun 08 2016 |
31444 |
526.24 |
| Jun 01 2016 |
11229 |
507.11 |
| Jun 01 2016 |
26345 |
612.63 |
| Jun 01 2016 |
24598 |
580.14 |
| Jun 01 2016 |
31764 |
526.24 |
| May 25 2016 |
26217 |
612.63 |
| May 25 2016 |
11124 |
507.11 |
| May 25 2016 |
25817 |
626.64 |
| May 25 2016 |
31457 |
525.24 |
| May 18 2016 |
11225 |
507.11 |
| May 18 2016 |
26454 |
612.63 |
| May 18 2016 |
25927 |
626.64 |
| May 18 2016 |
31720 |
525.24 |
| May 11 2016 |
26024 |
626.64 |
| May 11 2016 |
26344 |
612.63 |
| May 11 2016 |
11122 |
507.11 |
| May 11 2016 |
31729 |
525.24 |
| May 04 2016 |
11111 |
507.11 |
| May 04 2016 |
26191 |
612.63 |
| May 04 2016 |
25884 |
626.64 |
| May 04 2016 |
31614 |
525.24 |
| Apr 27 2016 |
26648 |
612.63 |
| Apr 27 2016 |
11380 |
507.11 |
| Apr 27 2016 |
26120 |
626.64 |
| Apr 27 2016 |
32069 |
525.24 |
| Apr 20 2016 |
25964 |
626.64 |
| Apr 20 2016 |
11422 |
507.11 |
| Apr 20 2016 |
23558 |
540.02 |
| Apr 20 2016 |
33096 |
535.15 |
| Apr 13 2016 |
26743 |
629.17 |
| Apr 13 2016 |
39069 |
629.17 |
| Apr 06 2016 |
27429 |
629.17 |
| Apr 06 2016 |
39618 |
629.17 |
