| Mar 29 2019 |
22353 |
724.99 |
| Mar 29 2019 |
9516 |
715.44 |
| Mar 29 2019 |
30173 |
724.99 |
| Mar 22 2019 |
21920 |
724.99 |
| Mar 22 2019 |
9659 |
715.44 |
| Mar 22 2019 |
29671 |
724.99 |
| Mar 15 2019 |
10066 |
715.44 |
| Mar 15 2019 |
21720 |
724.99 |
| Mar 15 2019 |
20374 |
671.5 |
| Mar 15 2019 |
29317 |
698.24 |
| Mar 08 2019 |
9675 |
715.44 |
| Mar 08 2019 |
21513 |
724.99 |
| Mar 08 2019 |
20055 |
671.5 |
| Mar 08 2019 |
28893 |
698.24 |
| Mar 01 2019 |
21567 |
724.99 |
| Mar 01 2019 |
9925 |
715.44 |
| Mar 01 2019 |
20240 |
671.5 |
| Mar 01 2019 |
29040 |
698.24 |
| Feb 22 2019 |
20334 |
671.5 |
| Feb 22 2019 |
21553 |
724.99 |
| Feb 22 2019 |
9955 |
715.44 |
| Feb 22 2019 |
29105 |
698.24 |
| Feb 15 2019 |
21485 |
724.99 |
| Feb 15 2019 |
9939 |
715.44 |
| Feb 15 2019 |
20135 |
671.5 |
| Feb 15 2019 |
28804 |
698.24 |
| Feb 08 2019 |
21250 |
724.99 |
| Feb 08 2019 |
10158 |
715.44 |
| Feb 08 2019 |
20067 |
671.5 |
| Feb 08 2019 |
28545 |
698.24 |
| Feb 01 2019 |
10181 |
715.44 |
| Feb 01 2019 |
21276 |
724.99 |
| Feb 01 2019 |
20055 |
671.5 |
| Feb 01 2019 |
28519 |
698.24 |
| Jan 25 2019 |
10181 |
715.44 |
| Jan 25 2019 |
21245 |
724.99 |
| Jan 25 2019 |
20104 |
671.5 |
| Jan 25 2019 |
28525 |
698.24 |
| Jan 18 2019 |
10227 |
715.44 |
| Jan 18 2019 |
21250 |
724.99 |
| Jan 18 2019 |
20185 |
671.5 |
| Jan 18 2019 |
28550 |
698.24 |
| Jan 11 2019 |
21217 |
724.99 |
| Jan 11 2019 |
10227 |
715.44 |
| Jan 11 2019 |
20185 |
671.5 |
| Jan 11 2019 |
28517 |
698.24 |
| Jan 04 2019 |
20186 |
671.5 |
| Jan 04 2019 |
21239 |
724.99 |
| Jan 04 2019 |
10227 |
715.44 |
| Jan 04 2019 |
28534 |
698.24 |
| Dec 28 2018 |
10212 |
715.44 |
| Dec 28 2018 |
21239 |
724.99 |
| Dec 28 2018 |
20186 |
671.5 |
| Dec 28 2018 |
28534 |
698.24 |
| Dec 21 2018 |
10212 |
715.44 |
| Dec 21 2018 |
21239 |
724.99 |
| Dec 21 2018 |
20186 |
671.5 |
| Dec 21 2018 |
28534 |
698.24 |
| Dec 14 2018 |
20186 |
671.5 |
| Dec 14 2018 |
10212 |
715.44 |
| Dec 14 2018 |
21239 |
724.99 |
| Dec 14 2018 |
28534 |
698.24 |
| Dec 07 2018 |
21223 |
724.99 |
| Dec 07 2018 |
10143 |
715.44 |
| Dec 07 2018 |
20186 |
671.5 |
| Dec 07 2018 |
28521 |
698.24 |
| Nov 30 2018 |
20186 |
671.5 |
| Nov 30 2018 |
21223 |
724.99 |
| Nov 30 2018 |
10143 |
715.44 |
| Nov 30 2018 |
28521 |
698.24 |
| Nov 23 2018 |
20186 |
671.5 |
| Nov 23 2018 |
21223 |
724.99 |
| Nov 23 2018 |
10150 |
715.44 |
| Nov 23 2018 |
28521 |
698.24 |
| Nov 16 2018 |
21223 |
724.99 |
| Nov 16 2018 |
10150 |
715.44 |
| Nov 16 2018 |
20186 |
671.5 |
| Nov 16 2018 |
28521 |
698.24 |
| Nov 09 2018 |
10150 |
715.44 |
| Nov 09 2018 |
21223 |
724.99 |
| Nov 09 2018 |
20187 |
671.5 |
| Nov 09 2018 |
28522 |
698.24 |
| Nov 02 2018 |
21223 |
724.99 |
| Nov 02 2018 |
10150 |
715.44 |
| Nov 02 2018 |
20187 |
671.5 |
| Nov 02 2018 |
28479 |
698.24 |
| Oct 26 2018 |
20174 |
671.5 |
| Oct 26 2018 |
10150 |
715.44 |
| Oct 26 2018 |
21223 |
724.99 |
| Oct 26 2018 |
28466 |
698.24 |
| Oct 19 2018 |
10150 |
715.44 |
| Oct 19 2018 |
21223 |
724.99 |
| Oct 19 2018 |
20220 |
671.5 |
| Oct 19 2018 |
28514 |
698.24 |
| Oct 12 2018 |
21178 |
724.99 |
| Oct 12 2018 |
10124 |
715.44 |
| Oct 12 2018 |
20129 |
671.5 |
| Oct 12 2018 |
28422 |
698.24 |
| Oct 05 2018 |
20138 |
671.5 |
| Oct 05 2018 |
21124 |
724.99 |
| Oct 05 2018 |
10124 |
715.44 |
| Oct 05 2018 |
28553 |
698.24 |
| Sep 28 2018 |
10131 |
715.44 |
| Sep 28 2018 |
21136 |
724.99 |
| Sep 28 2018 |
19604 |
671.5 |
| Sep 28 2018 |
27831 |
698.24 |
| Sep 21 2018 |
10020 |
715.44 |
| Sep 21 2018 |
21052 |
724.99 |
| Sep 21 2018 |
19543 |
671.5 |
| Sep 21 2018 |
27756 |
698.24 |
| Sep 14 2018 |
21159 |
724.99 |
| Sep 14 2018 |
10267 |
715.44 |
| Sep 14 2018 |
19623 |
671.5 |
| Sep 14 2018 |
27853 |
698.24 |
| Sep 07 2018 |
10343 |
715.44 |
| Sep 07 2018 |
20029 |
671.5 |
| Sep 07 2018 |
21308 |
724.99 |
| Sep 07 2018 |
28402 |
698.24 |
| Aug 31 2018 |
20054 |
671.5 |
| Aug 31 2018 |
21396 |
724.99 |
| Aug 31 2018 |
10440 |
715.44 |
| Aug 31 2018 |
28476 |
698.24 |
| Aug 24 2018 |
20123 |
671.5 |
| Aug 24 2018 |
21167 |
724.99 |
| Aug 24 2018 |
10559 |
715.44 |
| Aug 24 2018 |
28393 |
698.24 |
| Aug 17 2018 |
21533 |
724.99 |
| Aug 17 2018 |
20022 |
671.5 |
| Aug 17 2018 |
10608 |
715.44 |
| Aug 17 2018 |
28737 |
698.24 |
| Aug 10 2018 |
21501 |
724.99 |
| Aug 10 2018 |
10574 |
715.44 |
| Aug 10 2018 |
20005 |
671.5 |
| Aug 10 2018 |
28834 |
698.24 |
| Aug 03 2018 |
10655 |
715.44 |
| Aug 03 2018 |
21748 |
724.99 |
| Aug 03 2018 |
20230 |
671.5 |
| Aug 03 2018 |
29089 |
698.24 |
| Jul 27 2018 |
10774 |
715.44 |
| Jul 27 2018 |
21801 |
724.99 |
| Jul 27 2018 |
20484 |
671.5 |
| Jul 27 2018 |
29236 |
698.24 |
| Jul 20 2018 |
22024 |
724.99 |
| Jul 20 2018 |
10961 |
715.44 |
| Jul 20 2018 |
20469 |
671.5 |
| Jul 20 2018 |
29551 |
698.24 |
| Jul 13 2018 |
20717 |
671.5 |
| Jul 13 2018 |
11062 |
715.44 |
| Jul 13 2018 |
21779 |
724.99 |
| Jul 13 2018 |
29321 |
698.24 |
| Jul 06 2018 |
21921 |
724.99 |
| Jul 06 2018 |
20571 |
671.5 |
| Jul 06 2018 |
11045 |
715.44 |
| Jul 06 2018 |
29224 |
698.24 |
| Jun 29 2018 |
20579 |
671.5 |
| Jun 29 2018 |
11005 |
715.44 |
| Jun 29 2018 |
21854 |
724.99 |
| Jun 29 2018 |
29140 |
698.24 |
| Jun 22 2018 |
11117 |
715.44 |
| Jun 22 2018 |
22263 |
724.99 |
| Jun 22 2018 |
20912 |
671.5 |
| Jun 22 2018 |
29563 |
698.24 |
| Jun 15 2018 |
11146 |
715.44 |
| Jun 15 2018 |
21026 |
671.5 |
| Jun 15 2018 |
22054 |
724.99 |
| Jun 15 2018 |
29548 |
698.24 |
| Jun 08 2018 |
22322 |
724.99 |
| Jun 08 2018 |
11277 |
715.44 |
| Jun 08 2018 |
21157 |
671.5 |
| Jun 08 2018 |
29855 |
698.24 |
| Jun 01 2018 |
21623 |
671.5 |
| Jun 01 2018 |
22475 |
724.99 |
| Jun 01 2018 |
11203 |
715.44 |
| Jun 01 2018 |
30276 |
698.24 |
| May 25 2018 |
11249 |
715.44 |
| May 25 2018 |
22470 |
724.99 |
| May 25 2018 |
21733 |
671.5 |
| May 25 2018 |
30497 |
698.24 |
| May 18 2018 |
21876 |
671.5 |
| May 18 2018 |
22457 |
724.99 |
| May 18 2018 |
11075 |
715.44 |
| May 18 2018 |
30576 |
698.24 |
| May 11 2018 |
11013 |
715.44 |
| May 11 2018 |
22334 |
724.99 |
| May 11 2018 |
21901 |
671.5 |
| May 11 2018 |
30673 |
698.24 |
| May 04 2018 |
22615 |
724.99 |
| May 04 2018 |
22322 |
671.5 |
| May 04 2018 |
11121 |
715.44 |
| May 04 2018 |
30983 |
698.24 |
| Apr 27 2018 |
11201 |
715.44 |
| Apr 27 2018 |
22706 |
724.99 |
| Apr 27 2018 |
22101 |
671.5 |
| Apr 27 2018 |
30838 |
698.24 |
| Apr 20 2018 |
22883 |
720.33 |
| Apr 20 2018 |
11125 |
715.44 |
| Apr 20 2018 |
22198 |
671.5 |
| Apr 20 2018 |
31113 |
704.06 |
| Apr 13 2018 |
22873 |
720.33 |
| Apr 13 2018 |
21967 |
671.5 |
| Apr 13 2018 |
10864 |
715.44 |
| Apr 13 2018 |
30987 |
700.53 |
| Apr 06 2018 |
22727 |
724.99 |
| Apr 06 2018 |
10915 |
715.44 |
| Apr 06 2018 |
22435 |
671.5 |
| Apr 06 2018 |
31071 |
695.47 |
| Mar 30 2018 |
22979 |
671.5 |
| Mar 30 2018 |
31332 |
680.72 |
| Mar 23 2018 |
23148 |
671.5 |
| Mar 23 2018 |
31526 |
680.72 |
| Mar 16 2018 |
19109 |
537.29 |
| Mar 16 2018 |
30041 |
613.61 |
| Mar 09 2018 |
18991 |
537.29 |
| Mar 09 2018 |
29906 |
613.61 |
| Mar 02 2018 |
19093 |
537.29 |
| Mar 02 2018 |
30299 |
613.61 |
| Feb 23 2018 |
19258 |
537.29 |
| Feb 23 2018 |
30548 |
613.61 |
| Feb 16 2018 |
19304 |
537.29 |
| Feb 16 2018 |
30549 |
613.61 |
| Feb 09 2018 |
19050 |
537.29 |
| Feb 09 2018 |
30199 |
613.61 |
| Feb 02 2018 |
18935 |
537.29 |
| Feb 02 2018 |
30032 |
613.61 |
| Jan 26 2018 |
19023 |
537.29 |
| Jan 26 2018 |
30087 |
613.61 |
| Jan 19 2018 |
19026 |
537.29 |
| Jan 19 2018 |
30088 |
613.61 |
| Jan 12 2018 |
19062 |
537.29 |
| Jan 12 2018 |
30095 |
613.61 |
| Jan 05 2018 |
19062 |
537.29 |
| Jan 05 2018 |
30125 |
613.61 |
| Dec 29 2017 |
19062 |
537.29 |
| Dec 29 2017 |
30125 |
613.61 |
| Dec 22 2017 |
19062 |
537.29 |
| Dec 22 2017 |
30127 |
613.61 |
| Dec 15 2017 |
19062 |
537.29 |
| Dec 15 2017 |
30118 |
613.61 |
| Dec 08 2017 |
19062 |
537.29 |
| Dec 08 2017 |
30118 |
613.61 |
| Dec 01 2017 |
19062 |
537.29 |
| Dec 01 2017 |
30118 |
613.61 |
| Nov 24 2017 |
19062 |
537.29 |
| Nov 24 2017 |
30118 |
613.61 |
| Nov 17 2017 |
19063 |
537.29 |
| Nov 17 2017 |
30119 |
613.61 |
| Nov 10 2017 |
19097 |
537.29 |
| Nov 10 2017 |
30152 |
613.61 |
| Nov 03 2017 |
19097 |
537.29 |
| Nov 03 2017 |
30153 |
613.61 |
| Oct 27 2017 |
19115 |
537.29 |
| Oct 27 2017 |
30176 |
613.61 |
| Oct 20 2017 |
19008 |
537.29 |
| Oct 20 2017 |
30067 |
613.61 |
| Oct 13 2017 |
19067 |
537.29 |
| Oct 13 2017 |
30108 |
613.61 |
| Oct 06 2017 |
19054 |
537.29 |
| Oct 06 2017 |
30085 |
613.61 |
| Sep 29 2017 |
19052 |
537.29 |
| Sep 29 2017 |
29991 |
613.61 |
| Sep 22 2017 |
19338 |
537.29 |
| Sep 22 2017 |
30311 |
613.61 |
| Sep 15 2017 |
19306 |
537.29 |
| Sep 15 2017 |
30347 |
613.61 |
| Sep 08 2017 |
19234 |
537.29 |
| Sep 08 2017 |
30461 |
613.61 |
| Sep 01 2017 |
19278 |
537.29 |
| Sep 01 2017 |
30592 |
613.61 |
| Aug 25 2017 |
19642 |
537.29 |
| Aug 25 2017 |
30988 |
613.61 |
| Aug 18 2017 |
19724 |
537.29 |
| Aug 18 2017 |
31118 |
613.61 |
| Aug 11 2017 |
19813 |
537.29 |
| Aug 11 2017 |
31140 |
613.61 |
| Aug 04 2017 |
19919 |
537.29 |
| Aug 04 2017 |
31431 |
613.61 |
| Jul 28 2017 |
20071 |
537.29 |
| Jul 28 2017 |
31638 |
613.61 |
| Jul 21 2017 |
20075 |
537.29 |
| Jul 21 2017 |
31789 |
613.61 |
| Jul 14 2017 |
20166 |
537.29 |
| Jul 14 2017 |
31950 |
613.61 |
| Jul 07 2017 |
20250 |
537.29 |
| Jul 07 2017 |
32083 |
613.61 |
| Jun 30 2017 |
20278 |
537.29 |
| Jun 30 2017 |
32184 |
613.61 |
| Jun 23 2017 |
20526 |
537.29 |
| Jun 23 2017 |
32376 |
613.61 |
| Jun 16 2017 |
20546 |
537.29 |
| Jun 16 2017 |
32368 |
613.61 |
| Jun 09 2017 |
20453 |
537.29 |
| Jun 09 2017 |
32282 |
613.61 |
| Jun 02 2017 |
20892 |
537.29 |
| Jun 02 2017 |
32746 |
613.61 |
| May 26 2017 |
20960 |
537.29 |
| May 26 2017 |
32927 |
613.61 |
| May 19 2017 |
21500 |
537.29 |
| May 19 2017 |
33405 |
613.61 |
| May 12 2017 |
21605 |
537.29 |
| May 12 2017 |
33540 |
613.61 |
| May 05 2017 |
21575 |
537.29 |
| May 05 2017 |
33459 |
613.61 |
| Apr 28 2017 |
21319 |
537.29 |
| Apr 28 2017 |
33033 |
613.61 |
| Apr 21 2017 |
21647 |
537.29 |
| Apr 21 2017 |
33448 |
613.61 |
| Apr 14 2017 |
21916 |
537.29 |
| Apr 14 2017 |
28766 |
537.29 |
| Apr 07 2017 |
21701 |
537.29 |
| Apr 07 2017 |
28455 |
537.29 |
| Mar 31 2017 |
25744 |
652.17 |
| Mar 31 2017 |
34296 |
652.17 |
| Mar 24 2017 |
25618 |
690.47 |
| Mar 24 2017 |
25906 |
680 |
| Mar 24 2017 |
34280 |
687.85 |
| Mar 17 2017 |
26052 |
680 |
| Mar 17 2017 |
26037 |
690.47 |
| Mar 17 2017 |
34520 |
687.85 |
| Mar 10 2017 |
26201 |
680 |
| Mar 10 2017 |
26047 |
690.47 |
| Mar 10 2017 |
34531 |
687.85 |
| Mar 03 2017 |
25978 |
680 |
| Mar 03 2017 |
25750 |
690.47 |
| Mar 03 2017 |
34234 |
687.85 |
| Feb 24 2017 |
25808 |
680 |
| Feb 24 2017 |
25939 |
690.47 |
| Feb 24 2017 |
34177 |
687.85 |
| Feb 17 2017 |
25484 |
680 |
| Feb 17 2017 |
25842 |
690.47 |
| Feb 17 2017 |
34098 |
687.85 |
| Feb 10 2017 |
25539 |
680 |
| Feb 10 2017 |
26185 |
690.47 |
| Feb 10 2017 |
34263 |
687.85 |
| Feb 03 2017 |
26124 |
690.47 |
| Feb 03 2017 |
25547 |
680 |
| Feb 03 2017 |
34196 |
687.85 |
| Jan 27 2017 |
25575 |
680 |
| Jan 27 2017 |
26115 |
690.47 |
| Jan 27 2017 |
34194 |
687.85 |
| Jan 20 2017 |
25559 |
680 |
| Jan 20 2017 |
26069 |
690.47 |
| Jan 20 2017 |
34161 |
687.85 |
| Jan 13 2017 |
26041 |
690.47 |
| Jan 13 2017 |
25579 |
680 |
| Jan 13 2017 |
34149 |
687.85 |
| Jan 06 2017 |
26041 |
690.47 |
| Jan 06 2017 |
25590 |
680 |
| Jan 06 2017 |
34157 |
687.85 |
| Dec 30 2016 |
25600 |
680 |
| Dec 30 2016 |
26042 |
690.47 |
| Dec 30 2016 |
34167 |
687.85 |
| Dec 23 2016 |
26042 |
690.47 |
| Dec 23 2016 |
25600 |
680 |
| Dec 23 2016 |
34167 |
687.85 |
| Dec 16 2016 |
26042 |
690.47 |
| Dec 16 2016 |
25580 |
680 |
| Dec 16 2016 |
34157 |
687.85 |
| Dec 09 2016 |
25573 |
680 |
| Dec 09 2016 |
26031 |
690.47 |
| Dec 09 2016 |
34151 |
687.85 |
| Dec 02 2016 |
25573 |
680 |
| Dec 02 2016 |
26031 |
690.47 |
| Dec 02 2016 |
34152 |
687.85 |
| Nov 25 2016 |
26031 |
690.47 |
| Nov 25 2016 |
25568 |
680 |
| Nov 25 2016 |
34148 |
687.85 |
| Nov 18 2016 |
25568 |
680 |
| Nov 18 2016 |
26031 |
690.47 |
| Nov 18 2016 |
34148 |
687.85 |
| Nov 11 2016 |
25568 |
680 |
| Nov 11 2016 |
25973 |
690.47 |
| Nov 11 2016 |
34102 |
687.85 |
| Nov 04 2016 |
25568 |
680 |
| Nov 04 2016 |
25973 |
690.47 |
| Nov 04 2016 |
34102 |
687.85 |
| Oct 28 2016 |
25979 |
690.47 |
| Oct 28 2016 |
25569 |
680 |
| Oct 28 2016 |
34108 |
687.85 |
| Oct 21 2016 |
25567 |
680 |
| Oct 21 2016 |
26010 |
690.47 |
| Oct 21 2016 |
34129 |
687.85 |
| Oct 14 2016 |
25460 |
680 |
| Oct 14 2016 |
26032 |
690.47 |
| Oct 14 2016 |
34076 |
687.85 |
| Oct 07 2016 |
26078 |
690.47 |
| Oct 07 2016 |
25495 |
680 |
| Oct 07 2016 |
34130 |
687.85 |
| Sep 30 2016 |
25562 |
680 |
| Sep 30 2016 |
26097 |
690.47 |
| Sep 30 2016 |
34175 |
687.85 |
| Sep 23 2016 |
25715 |
680 |
| Sep 23 2016 |
25760 |
690.47 |
| Sep 23 2016 |
34019 |
687.85 |
| Sep 16 2016 |
25820 |
680 |
| Sep 16 2016 |
25636 |
690.47 |
| Sep 16 2016 |
34014 |
687.85 |
| Sep 09 2016 |
25939 |
680 |
| Sep 09 2016 |
25780 |
690.47 |
| Sep 09 2016 |
34171 |
687.85 |
| Sep 02 2016 |
26106 |
680 |
| Sep 02 2016 |
25828 |
690.47 |
| Sep 02 2016 |
34305 |
687.85 |
| Aug 26 2016 |
26177 |
680 |
| Aug 26 2016 |
25648 |
690.47 |
| Aug 26 2016 |
34124 |
687.85 |
| Aug 19 2016 |
25647 |
690.47 |
| Aug 19 2016 |
26224 |
680 |
| Aug 19 2016 |
34113 |
687.85 |
| Aug 12 2016 |
26581 |
680 |
| Aug 12 2016 |
25687 |
690.47 |
| Aug 12 2016 |
36856 |
687.85 |
| Aug 05 2016 |
26385 |
680 |
| Aug 05 2016 |
25749 |
690.47 |
| Aug 05 2016 |
37010 |
687.85 |
| Jul 29 2016 |
25644 |
690.47 |
| Jul 29 2016 |
26497 |
680 |
| Jul 29 2016 |
37308 |
687.85 |
| Jul 22 2016 |
25765 |
690.47 |
| Jul 22 2016 |
26763 |
680 |
| Jul 22 2016 |
37534 |
687.85 |
| Jun 22 2016 |
26161 |
690.47 |
| Jun 22 2016 |
27056 |
680 |
| Jun 22 2016 |
38675 |
687.85 |
| Jun 15 2016 |
26549 |
690.47 |
| Jun 15 2016 |
27134 |
680 |
| Jun 15 2016 |
39173 |
687.85 |
| Jun 08 2016 |
27334 |
680 |
| Jun 08 2016 |
26687 |
690.47 |
| Jun 08 2016 |
39392 |
687.85 |
| Jun 01 2016 |
27404 |
680 |
| Jun 01 2016 |
26710 |
690.47 |
| Jun 01 2016 |
39655 |
687.85 |
| May 25 2016 |
27268 |
680 |
| May 25 2016 |
26640 |
690.47 |
| May 25 2016 |
39406 |
687.85 |
| May 18 2016 |
27511 |
680 |
| May 18 2016 |
26749 |
690.47 |
| May 18 2016 |
39781 |
687.85 |
| May 11 2016 |
26846 |
690.47 |
| May 11 2016 |
27399 |
680 |
| May 11 2016 |
39852 |
687.85 |
| May 04 2016 |
27259 |
680 |
| May 04 2016 |
26724 |
690.47 |
| May 04 2016 |
39726 |
687.85 |
| Apr 27 2016 |
27687 |
680 |
| Apr 27 2016 |
26934 |
690.47 |
| Apr 27 2016 |
40226 |
687.85 |
| Apr 20 2016 |
26810 |
690.47 |
| Apr 20 2016 |
27775 |
680 |
| Apr 20 2016 |
40216 |
687.85 |
