| Apr 20 2018 |
20512 |
582.51 |
| Apr 20 2018 |
28284 |
582.51 |
| Apr 13 2018 |
17186 |
517.45 |
| Apr 13 2018 |
20307 |
582.51 |
| Apr 13 2018 |
26115 |
549.98 |
| Apr 06 2018 |
17062 |
517.45 |
| Apr 06 2018 |
20763 |
582.51 |
| Apr 06 2018 |
26231 |
549.98 |
| Mar 30 2018 |
17196 |
517.45 |
| Mar 30 2018 |
21263 |
582.51 |
| Mar 30 2018 |
26594 |
549.98 |
| Mar 23 2018 |
21463 |
582.51 |
| Mar 23 2018 |
17194 |
517.45 |
| Mar 23 2018 |
26805 |
549.98 |
| Mar 16 2018 |
21255 |
582.51 |
| Mar 16 2018 |
17239 |
517.45 |
| Mar 16 2018 |
26787 |
549.98 |
| Mar 09 2018 |
17115 |
517.45 |
| Mar 09 2018 |
21098 |
582.51 |
| Mar 09 2018 |
26723 |
549.98 |
| Mar 02 2018 |
17290 |
517.45 |
| Mar 02 2018 |
21202 |
582.51 |
| Mar 02 2018 |
27032 |
549.98 |
| Feb 23 2018 |
21421 |
582.51 |
| Feb 23 2018 |
17453 |
517.45 |
| Feb 23 2018 |
27241 |
549.98 |
| Feb 16 2018 |
17401 |
517.45 |
| Feb 16 2018 |
21496 |
582.51 |
| Feb 16 2018 |
27228 |
549.98 |
| Feb 09 2018 |
17415 |
517.45 |
| Feb 09 2018 |
21228 |
582.51 |
| Feb 09 2018 |
26910 |
549.98 |
| Feb 02 2018 |
17380 |
517.45 |
| Feb 02 2018 |
21088 |
582.51 |
| Feb 02 2018 |
26791 |
549.98 |
| Jan 26 2018 |
17425 |
517.45 |
| Jan 26 2018 |
21188 |
582.51 |
| Jan 26 2018 |
26846 |
549.98 |
| Jan 19 2018 |
17432 |
517.45 |
| Jan 19 2018 |
21181 |
582.51 |
| Jan 19 2018 |
26842 |
549.98 |
| Jan 12 2018 |
17415 |
517.45 |
| Jan 12 2018 |
21219 |
582.51 |
| Jan 12 2018 |
26845 |
549.98 |
| Jan 05 2018 |
21219 |
582.51 |
| Jan 05 2018 |
17446 |
517.45 |
| Jan 05 2018 |
26870 |
549.98 |
| Dec 29 2017 |
17447 |
517.45 |
| Dec 29 2017 |
21219 |
582.51 |
| Dec 29 2017 |
26870 |
549.98 |
| Dec 22 2017 |
17449 |
517.45 |
| Dec 22 2017 |
21219 |
582.51 |
| Dec 22 2017 |
26872 |
549.98 |
| Dec 15 2017 |
21219 |
582.51 |
| Dec 15 2017 |
17435 |
517.45 |
| Dec 15 2017 |
26865 |
549.98 |
| Dec 08 2017 |
21219 |
582.51 |
| Dec 08 2017 |
17435 |
517.45 |
| Dec 08 2017 |
26865 |
549.98 |
| Dec 01 2017 |
17435 |
517.45 |
| Dec 01 2017 |
21219 |
582.51 |
| Dec 01 2017 |
26865 |
549.98 |
| Nov 24 2017 |
21219 |
582.51 |
| Nov 24 2017 |
17435 |
517.45 |
| Nov 24 2017 |
26865 |
549.98 |
| Nov 17 2017 |
21220 |
582.51 |
| Nov 17 2017 |
17435 |
517.45 |
| Nov 17 2017 |
26866 |
549.98 |
| Nov 10 2017 |
17435 |
517.45 |
| Nov 10 2017 |
21262 |
582.51 |
| Nov 10 2017 |
26890 |
549.98 |
| Nov 03 2017 |
17436 |
517.45 |
| Nov 03 2017 |
21262 |
582.51 |
| Nov 03 2017 |
26891 |
549.98 |
| Oct 27 2017 |
21268 |
582.51 |
| Oct 27 2017 |
17436 |
517.45 |
| Oct 27 2017 |
26920 |
549.98 |
| Oct 20 2017 |
17465 |
517.45 |
| Oct 20 2017 |
21141 |
582.51 |
| Oct 20 2017 |
26842 |
549.98 |
| Oct 13 2017 |
17465 |
517.45 |
| Oct 13 2017 |
21199 |
582.51 |
| Oct 13 2017 |
26881 |
549.98 |
| Oct 06 2017 |
17453 |
517.45 |
| Oct 06 2017 |
21181 |
582.51 |
| Oct 06 2017 |
26872 |
549.98 |
| Sep 29 2017 |
21179 |
582.51 |
| Sep 29 2017 |
17487 |
517.45 |
| Sep 29 2017 |
26784 |
549.98 |
| Sep 22 2017 |
17477 |
517.45 |
| Sep 22 2017 |
21513 |
582.51 |
| Sep 22 2017 |
27066 |
549.98 |
| Sep 15 2017 |
17574 |
517.45 |
| Sep 15 2017 |
21472 |
582.51 |
| Sep 15 2017 |
27117 |
549.98 |
| Sep 08 2017 |
21391 |
582.51 |
| Sep 08 2017 |
17595 |
517.45 |
| Sep 08 2017 |
27241 |
549.98 |
| Sep 01 2017 |
17858 |
517.45 |
| Sep 01 2017 |
21447 |
582.51 |
| Sep 01 2017 |
27366 |
549.98 |
| Aug 25 2017 |
17907 |
517.45 |
| Aug 25 2017 |
21820 |
582.51 |
| Aug 25 2017 |
27754 |
549.98 |
| Aug 18 2017 |
17926 |
517.45 |
| Aug 18 2017 |
21891 |
582.51 |
| Aug 18 2017 |
27877 |
549.98 |
| Aug 11 2017 |
17870 |
517.45 |
| Aug 11 2017 |
21973 |
582.51 |
| Aug 11 2017 |
27920 |
549.98 |
| Aug 04 2017 |
18039 |
517.45 |
| Aug 04 2017 |
22079 |
582.51 |
| Aug 04 2017 |
28209 |
549.98 |
| Jul 28 2017 |
18112 |
517.45 |
| Jul 28 2017 |
22240 |
582.51 |
| Jul 28 2017 |
28405 |
549.98 |
| Jul 21 2017 |
22230 |
582.51 |
| Jul 21 2017 |
18215 |
517.45 |
| Jul 21 2017 |
28557 |
549.98 |
| Jul 14 2017 |
18326 |
517.45 |
| Jul 14 2017 |
22360 |
582.51 |
| Jul 14 2017 |
28688 |
549.98 |
| Jul 07 2017 |
18351 |
517.45 |
| Jul 07 2017 |
22479 |
582.51 |
| Jul 07 2017 |
28792 |
549.98 |
| Jun 30 2017 |
22516 |
582.51 |
| Jun 30 2017 |
18475 |
517.45 |
| Jun 30 2017 |
28879 |
549.98 |
| Jun 23 2017 |
22770 |
582.51 |
| Jun 23 2017 |
19593 |
517.45 |
| Jun 23 2017 |
29069 |
549.98 |
| Jun 16 2017 |
19633 |
517.45 |
| Jun 16 2017 |
22778 |
582.51 |
| Jun 16 2017 |
29051 |
549.98 |
| Jun 09 2017 |
22684 |
582.51 |
| Jun 09 2017 |
19725 |
517.45 |
| Jun 09 2017 |
28968 |
549.98 |
| Jun 02 2017 |
23161 |
582.51 |
| Jun 02 2017 |
19763 |
517.45 |
| Jun 02 2017 |
29354 |
549.98 |
| May 26 2017 |
19960 |
517.45 |
| May 26 2017 |
23221 |
582.51 |
| May 26 2017 |
29530 |
549.98 |
| May 19 2017 |
20012 |
517.45 |
| May 19 2017 |
23852 |
582.51 |
| May 19 2017 |
29933 |
549.98 |
| May 12 2017 |
23980 |
582.51 |
| May 12 2017 |
20168 |
517.45 |
| May 12 2017 |
30056 |
549.98 |
| Apr 21 2017 |
18578 |
499.94 |
| Apr 21 2017 |
27020 |
520.1 |
| Apr 14 2017 |
19247 |
506.86 |
| Apr 14 2017 |
26918 |
519.44 |
| Apr 07 2017 |
19112 |
503.96 |
| Apr 07 2017 |
9292 |
500.22 |
| Apr 07 2017 |
25559 |
640.23 |
| Apr 07 2017 |
26112 |
515.18 |
| Mar 31 2017 |
9647 |
500.22 |
| Mar 31 2017 |
19454 |
503.96 |
| Mar 31 2017 |
25005 |
611.42 |
| Mar 31 2017 |
26298 |
515.18 |
| Mar 24 2017 |
25009 |
636.54 |
| Mar 24 2017 |
9396 |
500.22 |
| Mar 24 2017 |
19549 |
507.66 |
| Mar 24 2017 |
25842 |
515.18 |
| Mar 17 2017 |
9558 |
500.22 |
| Mar 17 2017 |
19649 |
507.66 |
| Mar 17 2017 |
25410 |
636.54 |
| Mar 17 2017 |
26045 |
515.18 |
| Mar 10 2017 |
19777 |
507.66 |
| Mar 10 2017 |
9412 |
500.22 |
| Mar 10 2017 |
25407 |
636.54 |
| Mar 10 2017 |
26073 |
515.18 |
| Mar 03 2017 |
19676 |
507.66 |
| Mar 03 2017 |
9452 |
500.22 |
| Mar 03 2017 |
25110 |
636.54 |
| Mar 03 2017 |
25934 |
515.18 |
| Feb 24 2017 |
9580 |
500.22 |
| Feb 24 2017 |
19556 |
507.66 |
| Feb 24 2017 |
25313 |
636.54 |
| Feb 24 2017 |
25955 |
515.18 |
| Feb 17 2017 |
9470 |
500.22 |
| Feb 17 2017 |
19293 |
507.66 |
| Feb 17 2017 |
25214 |
636.54 |
| Feb 17 2017 |
25910 |
515.18 |
| Feb 10 2017 |
19330 |
507.66 |
| Feb 10 2017 |
9612 |
500.22 |
| Feb 10 2017 |
25545 |
636.54 |
| Feb 10 2017 |
26023 |
515.18 |
| Feb 03 2017 |
25492 |
636.54 |
| Feb 03 2017 |
19336 |
507.66 |
| Feb 03 2017 |
9570 |
500.22 |
| Feb 03 2017 |
25959 |
515.18 |
| Jan 27 2017 |
9552 |
500.22 |
| Jan 27 2017 |
19360 |
507.66 |
| Jan 27 2017 |
25488 |
636.54 |
| Jan 27 2017 |
25957 |
515.18 |
| Jan 20 2017 |
9572 |
500.22 |
| Jan 20 2017 |
19337 |
507.66 |
| Jan 20 2017 |
25443 |
636.54 |
| Jan 20 2017 |
25911 |
515.18 |
| Jan 13 2017 |
25414 |
636.54 |
| Jan 13 2017 |
9572 |
500.22 |
| Jan 13 2017 |
19347 |
507.66 |
| Jan 13 2017 |
25880 |
515.18 |
| Jan 06 2017 |
25414 |
636.54 |
| Jan 06 2017 |
19356 |
507.66 |
| Jan 06 2017 |
9572 |
500.22 |
| Jan 06 2017 |
25888 |
515.18 |
| Dec 30 2016 |
19365 |
507.66 |
| Dec 30 2016 |
9566 |
500.22 |
| Dec 30 2016 |
25415 |
636.54 |
| Dec 30 2016 |
25898 |
515.18 |
| Dec 23 2016 |
25415 |
636.54 |
| Dec 23 2016 |
19365 |
507.66 |
| Dec 23 2016 |
9566 |
500.22 |
| Dec 23 2016 |
25898 |
515.18 |
| Dec 16 2016 |
25415 |
636.54 |
| Dec 16 2016 |
9566 |
500.22 |
| Dec 16 2016 |
19353 |
507.66 |
| Dec 16 2016 |
25897 |
515.18 |
| Dec 09 2016 |
9574 |
500.22 |
| Dec 09 2016 |
19359 |
507.66 |
| Dec 09 2016 |
25405 |
636.54 |
| Dec 09 2016 |
25895 |
515.18 |
| Dec 02 2016 |
19359 |
507.66 |
| Dec 02 2016 |
9574 |
500.22 |
| Dec 02 2016 |
25405 |
636.54 |
| Dec 02 2016 |
25895 |
515.18 |
| Nov 25 2016 |
25405 |
636.54 |
| Nov 25 2016 |
9563 |
500.22 |
| Nov 25 2016 |
19355 |
507.66 |
| Nov 25 2016 |
25892 |
515.18 |
| Nov 18 2016 |
9563 |
500.22 |
| Nov 18 2016 |
19355 |
507.66 |
| Nov 18 2016 |
25405 |
636.54 |
| Nov 18 2016 |
25892 |
515.18 |
| Nov 11 2016 |
19355 |
507.66 |
| Nov 11 2016 |
9563 |
500.22 |
| Nov 11 2016 |
25344 |
636.54 |
| Nov 11 2016 |
25865 |
515.18 |
| Nov 04 2016 |
9563 |
500.22 |
| Nov 04 2016 |
19355 |
507.66 |
| Nov 04 2016 |
25344 |
636.54 |
| Nov 04 2016 |
25865 |
515.18 |
| Oct 28 2016 |
25352 |
636.54 |
| Oct 28 2016 |
9553 |
500.22 |
| Oct 28 2016 |
19356 |
507.66 |
| Oct 28 2016 |
25879 |
515.18 |
| Oct 21 2016 |
9553 |
500.22 |
| Oct 21 2016 |
19356 |
507.66 |
| Oct 21 2016 |
25383 |
636.54 |
| Oct 21 2016 |
25898 |
515.18 |
| Oct 14 2016 |
19288 |
507.66 |
| Oct 14 2016 |
9574 |
500.22 |
| Oct 14 2016 |
25403 |
636.54 |
| Oct 14 2016 |
25861 |
515.18 |
| Oct 07 2016 |
25448 |
636.54 |
| Oct 07 2016 |
19312 |
507.66 |
| Oct 07 2016 |
9572 |
500.22 |
| Oct 07 2016 |
25892 |
515.18 |
| Sep 30 2016 |
9620 |
500.22 |
| Sep 30 2016 |
19369 |
507.66 |
| Sep 30 2016 |
25467 |
636.54 |
| Sep 30 2016 |
25924 |
515.18 |
| Sep 23 2016 |
9587 |
500.22 |
| Sep 23 2016 |
19401 |
507.66 |
| Sep 23 2016 |
25129 |
636.54 |
| Sep 23 2016 |
25747 |
515.18 |
| Sep 16 2016 |
9594 |
500.22 |
| Sep 16 2016 |
19515 |
507.66 |
| Sep 16 2016 |
25008 |
636.54 |
| Sep 16 2016 |
25776 |
515.18 |
| Sep 09 2016 |
9706 |
500.22 |
| Sep 09 2016 |
19606 |
507.66 |
| Sep 09 2016 |
25145 |
636.54 |
| Sep 09 2016 |
25849 |
515.18 |
| Sep 02 2016 |
9886 |
500.22 |
| Sep 02 2016 |
19784 |
507.66 |
| Sep 02 2016 |
25192 |
636.54 |
| Sep 02 2016 |
25992 |
515.18 |
| Aug 26 2016 |
19845 |
507.66 |
| Aug 26 2016 |
9630 |
500.22 |
| Aug 26 2016 |
25015 |
636.54 |
| Aug 26 2016 |
25803 |
515.18 |
| Aug 19 2016 |
25012 |
636.54 |
| Aug 19 2016 |
19882 |
507.66 |
| Aug 19 2016 |
9810 |
500.22 |
| Aug 19 2016 |
25827 |
515.18 |
| Aug 12 2016 |
10182 |
500.22 |
| Aug 12 2016 |
20141 |
507.66 |
| Aug 12 2016 |
25064 |
636.54 |
| Aug 12 2016 |
27048 |
507.17 |
| Aug 05 2016 |
20029 |
507.66 |
| Aug 05 2016 |
10263 |
500.22 |
| Aug 05 2016 |
25115 |
636.54 |
| Aug 05 2016 |
27180 |
507.17 |
| Jul 29 2016 |
25002 |
636.54 |
| Jul 29 2016 |
10342 |
500.22 |
| Jul 29 2016 |
20078 |
507.66 |
| Jul 29 2016 |
27398 |
507.17 |
| Jul 22 2016 |
25123 |
636.54 |
| Jul 22 2016 |
10457 |
500.22 |
| Jul 22 2016 |
20327 |
507.66 |
| Jul 22 2016 |
27648 |
507.17 |
| Jun 22 2016 |
25507 |
636.54 |
| Jun 22 2016 |
20580 |
507.66 |
| Jun 22 2016 |
10326 |
500.22 |
| Jun 22 2016 |
28704 |
507.17 |
| Jun 15 2016 |
25781 |
630.6 |
| Jun 15 2016 |
20623 |
507.66 |
| Jun 15 2016 |
10689 |
500.22 |
| Jun 15 2016 |
29020 |
507.17 |
| Jun 08 2016 |
20775 |
507.66 |
| Jun 08 2016 |
10829 |
500.22 |
| Jun 08 2016 |
25914 |
630.6 |
| Jun 08 2016 |
29149 |
507.17 |
| Jun 01 2016 |
11009 |
500.22 |
| Jun 01 2016 |
20840 |
507.66 |
| Jun 01 2016 |
25970 |
630.6 |
| Jun 01 2016 |
29441 |
507.17 |
| May 25 2016 |
20728 |
507.66 |
| May 25 2016 |
10907 |
500.22 |
| May 25 2016 |
25997 |
636.54 |
| May 25 2016 |
29226 |
507.17 |
| May 18 2016 |
11001 |
500.22 |
| May 18 2016 |
20892 |
507.66 |
| May 18 2016 |
26104 |
636.54 |
| May 18 2016 |
29465 |
507.17 |
| May 11 2016 |
26198 |
636.54 |
| May 11 2016 |
20802 |
507.66 |
| May 11 2016 |
10895 |
500.22 |
| May 11 2016 |
29489 |
507.17 |
| May 04 2016 |
10886 |
500.22 |
| May 04 2016 |
20669 |
507.66 |
| May 04 2016 |
26067 |
636.54 |
| May 04 2016 |
29362 |
507.17 |
| Apr 27 2016 |
21036 |
507.66 |
| Apr 27 2016 |
11155 |
500.22 |
| Apr 27 2016 |
26299 |
636.54 |
| Apr 27 2016 |
29789 |
507.17 |
| Apr 20 2016 |
26139 |
636.54 |
| Apr 20 2016 |
11196 |
500.22 |
| Apr 20 2016 |
21278 |
510.24 |
| Apr 20 2016 |
30219 |
510.94 |
| Apr 13 2016 |
21796 |
518.79 |
| Apr 13 2016 |
26875 |
635.61 |
| Apr 13 2016 |
38495 |
612.25 |
| Apr 06 2016 |
27564 |
635.61 |
| Apr 06 2016 |
21933 |
518.79 |
| Apr 06 2016 |
39025 |
612.25 |
| Mar 30 2016 |
28410 |
737 |
| Mar 30 2016 |
21815 |
518.79 |
| Mar 30 2016 |
39356 |
627.9 |
