| Apr 03 2020 |
13072 |
498.97 |
| Apr 03 2020 |
18573 |
498.97 |
| Mar 27 2020 |
13380 |
498.97 |
| Mar 27 2020 |
19050 |
498.97 |
| Mar 20 2020 |
13576 |
498.97 |
| Mar 20 2020 |
19301 |
498.97 |
| Mar 13 2020 |
13682 |
498.97 |
| Mar 13 2020 |
19546 |
498.97 |
| Mar 06 2020 |
13776 |
498.97 |
| Mar 06 2020 |
19736 |
498.97 |
| Feb 28 2020 |
13754 |
498.97 |
| Feb 28 2020 |
19733 |
498.97 |
| Feb 21 2020 |
13588 |
498.97 |
| Feb 21 2020 |
19560 |
498.97 |
| Feb 14 2020 |
13641 |
498.97 |
| Feb 14 2020 |
19610 |
498.97 |
| Feb 07 2020 |
13566 |
498.97 |
| Feb 07 2020 |
19476 |
498.97 |
| Jan 31 2020 |
13594 |
498.97 |
| Jan 31 2020 |
19530 |
498.97 |
| Jan 24 2020 |
13626 |
498.97 |
| Jan 24 2020 |
19553 |
498.97 |
| Jan 17 2020 |
13501 |
498.97 |
| Jan 17 2020 |
19451 |
498.97 |
| Jan 10 2020 |
13497 |
498.97 |
| Jan 10 2020 |
19448 |
498.97 |
| Jan 03 2020 |
13505 |
498.97 |
| Jan 03 2020 |
19458 |
498.97 |
| Dec 27 2019 |
13499 |
498.97 |
| Dec 27 2019 |
19455 |
498.97 |
| Dec 20 2019 |
13499 |
498.97 |
| Dec 20 2019 |
19455 |
498.97 |
| Dec 13 2019 |
13500 |
498.97 |
| Dec 13 2019 |
19456 |
498.97 |
| Dec 06 2019 |
13483 |
498.97 |
| Dec 06 2019 |
19441 |
498.97 |
| Nov 29 2019 |
13444 |
498.97 |
| Nov 29 2019 |
19429 |
498.97 |
| Nov 22 2019 |
13444 |
498.97 |
| Nov 22 2019 |
19429 |
498.97 |
| Nov 15 2019 |
13445 |
498.97 |
| Nov 15 2019 |
19434 |
498.97 |
| Nov 08 2019 |
13451 |
498.97 |
| Nov 08 2019 |
19358 |
498.97 |
| Nov 01 2019 |
13446 |
498.97 |
| Nov 01 2019 |
19110 |
498.97 |
| Oct 25 2019 |
13464 |
498.97 |
| Oct 25 2019 |
19127 |
498.97 |
| Oct 18 2019 |
13464 |
498.97 |
| Oct 18 2019 |
19170 |
498.97 |
| Oct 11 2019 |
13464 |
498.97 |
| Oct 11 2019 |
19129 |
498.97 |
| Oct 04 2019 |
13483 |
498.97 |
| Oct 04 2019 |
19105 |
498.97 |
| Sep 27 2019 |
13481 |
498.97 |
| Sep 27 2019 |
19237 |
498.97 |
| Sep 20 2019 |
13495 |
498.97 |
| Sep 20 2019 |
19219 |
498.97 |
| Sep 13 2019 |
13479 |
498.97 |
| Sep 13 2019 |
19268 |
498.97 |
| Sep 06 2019 |
13500 |
498.97 |
| Sep 06 2019 |
19597 |
498.97 |
| Aug 30 2019 |
13635 |
498.97 |
| Aug 30 2019 |
19733 |
498.97 |
| Aug 23 2019 |
13737 |
498.97 |
| Aug 23 2019 |
19952 |
498.97 |
| Aug 16 2019 |
13710 |
498.97 |
| Aug 16 2019 |
19859 |
498.97 |
| Aug 09 2019 |
13762 |
498.97 |
| Aug 09 2019 |
19922 |
498.97 |
| Aug 02 2019 |
13905 |
498.97 |
| Aug 02 2019 |
20063 |
498.97 |
| Jul 26 2019 |
13969 |
498.97 |
| Jul 26 2019 |
20160 |
498.97 |
| Jul 19 2019 |
14018 |
498.97 |
| Jul 19 2019 |
20334 |
498.97 |
| Jul 12 2019 |
14214 |
498.97 |
| Jul 12 2019 |
20443 |
498.97 |
| Jul 05 2019 |
14604 |
498.97 |
| Jul 05 2019 |
20855 |
498.97 |
| Jun 28 2019 |
14759 |
498.97 |
| Jun 28 2019 |
21022 |
498.97 |
| Jun 21 2019 |
14745 |
498.97 |
| Jun 21 2019 |
20888 |
498.97 |
| Jun 14 2019 |
14930 |
498.97 |
| Jun 14 2019 |
21042 |
498.97 |
| Jun 07 2019 |
15164 |
498.97 |
| Jun 07 2019 |
21265 |
498.97 |
| May 31 2019 |
15131 |
498.97 |
| May 31 2019 |
21201 |
498.97 |
| May 24 2019 |
15132 |
498.97 |
| May 24 2019 |
21220 |
498.97 |
| May 17 2019 |
15188 |
498.97 |
| May 17 2019 |
21202 |
498.97 |
| May 10 2019 |
15162 |
498.97 |
| May 10 2019 |
21174 |
498.97 |
| May 03 2019 |
15164 |
498.97 |
| May 03 2019 |
21198 |
498.97 |
| Apr 26 2019 |
15128 |
498.97 |
| Apr 26 2019 |
20695 |
498.97 |
| Apr 19 2019 |
15283 |
498.97 |
| Apr 19 2019 |
20642 |
498.97 |
| Apr 18 2019 |
15300 |
498.97 |
| Apr 12 2019 |
15464 |
498.97 |
| Apr 12 2019 |
20750 |
498.97 |
| Mar 10 2017 |
12957 |
437.5 |
| Mar 10 2017 |
15959 |
437.5 |
| Mar 03 2017 |
12866 |
437.5 |
| Mar 03 2017 |
15884 |
437.5 |
| Feb 24 2017 |
12809 |
437.5 |
| Feb 24 2017 |
15926 |
437.5 |
| Feb 17 2017 |
12644 |
437.5 |
| Feb 17 2017 |
15983 |
437.5 |
| Feb 10 2017 |
12689 |
437.5 |
| Feb 10 2017 |
16082 |
437.5 |
| Feb 03 2017 |
12688 |
437.5 |
| Feb 03 2017 |
16042 |
437.5 |
| Jan 27 2017 |
12712 |
437.5 |
| Jan 27 2017 |
16052 |
437.5 |
| Jan 20 2017 |
12690 |
437.5 |
| Jan 20 2017 |
16007 |
437.5 |
| Jan 13 2017 |
12697 |
437.5 |
| Jan 13 2017 |
15989 |
437.5 |
| Jan 06 2017 |
12699 |
437.5 |
| Jan 06 2017 |
16000 |
437.5 |
| Dec 30 2016 |
12703 |
437.5 |
| Dec 30 2016 |
16003 |
437.5 |
| Dec 23 2016 |
12703 |
437.5 |
| Dec 23 2016 |
16003 |
437.5 |
| Dec 16 2016 |
12698 |
437.5 |
| Dec 16 2016 |
15998 |
437.5 |
| Dec 09 2016 |
12703 |
437.5 |
| Dec 09 2016 |
15998 |
437.5 |
| Dec 02 2016 |
12703 |
437.5 |
| Dec 02 2016 |
15999 |
437.5 |
| Nov 25 2016 |
12697 |
437.5 |
| Nov 25 2016 |
15994 |
437.5 |
| Nov 18 2016 |
12697 |
437.5 |
| Nov 18 2016 |
15994 |
437.5 |
| Nov 11 2016 |
12697 |
437.5 |
| Nov 11 2016 |
15990 |
437.5 |
| Nov 04 2016 |
12697 |
437.5 |
| Nov 04 2016 |
15990 |
437.5 |
| Oct 28 2016 |
12698 |
437.5 |
| Oct 28 2016 |
16008 |
437.5 |
| Oct 21 2016 |
12700 |
437.5 |
| Oct 21 2016 |
16025 |
437.5 |
| Oct 14 2016 |
12667 |
437.5 |
| Oct 14 2016 |
16010 |
437.5 |
| Oct 07 2016 |
12682 |
437.5 |
| Oct 07 2016 |
16017 |
437.5 |
| Sep 30 2016 |
12710 |
437.5 |
| Sep 30 2016 |
16037 |
437.5 |
| Sep 23 2016 |
12714 |
437.5 |
| Sep 23 2016 |
15924 |
437.5 |
| Sep 16 2016 |
12775 |
437.5 |
| Sep 16 2016 |
15944 |
437.5 |
| Sep 09 2016 |
12869 |
437.5 |
| Sep 09 2016 |
16025 |
437.5 |
| Sep 02 2016 |
13036 |
437.5 |
| Sep 02 2016 |
16183 |
437.5 |
| Aug 26 2016 |
13094 |
437.5 |
| Aug 26 2016 |
15956 |
437.5 |
| Aug 19 2016 |
13111 |
437.5 |
| Aug 19 2016 |
15979 |
437.5 |
| Aug 12 2016 |
13260 |
437.5 |
| Aug 12 2016 |
17447 |
437.5 |
| Aug 05 2016 |
13215 |
437.5 |
| Aug 05 2016 |
17556 |
437.5 |
| Jul 29 2016 |
13240 |
437.5 |
| Jul 29 2016 |
17689 |
437.5 |
| Jul 22 2016 |
13439 |
437.5 |
| Jul 22 2016 |
17890 |
437.5 |
| Jun 22 2016 |
13748 |
437.5 |
| Jun 22 2016 |
18881 |
437.5 |
| Jun 15 2016 |
13825 |
437.5 |
| Jun 15 2016 |
19089 |
437.5 |
| Jun 08 2016 |
13936 |
437.5 |
| Jun 08 2016 |
19140 |
437.5 |
| Jun 01 2016 |
14003 |
437.5 |
| Jun 01 2016 |
19427 |
437.5 |
| May 25 2016 |
13965 |
437.5 |
| May 25 2016 |
19317 |
437.5 |
| May 18 2016 |
14088 |
437.5 |
| May 18 2016 |
19490 |
437.5 |
| May 11 2016 |
13985 |
437.5 |
| May 11 2016 |
19484 |
437.5 |
| May 04 2016 |
13883 |
437.5 |
| May 04 2016 |
19388 |
437.5 |
| Apr 27 2016 |
14153 |
437.5 |
| Apr 27 2016 |
19679 |
437.5 |
| Apr 20 2016 |
14195 |
437.5 |
| Apr 20 2016 |
19718 |
437.5 |
| Apr 13 2016 |
14066 |
437.5 |
| Apr 13 2016 |
19702 |
437.5 |
| Apr 06 2016 |
14101 |
437.5 |
| Apr 06 2016 |
19933 |
437.5 |
| Mar 30 2016 |
14025 |
437.5 |
| Mar 30 2016 |
19775 |
437.5 |
