| Sep 07 2023 |
535 |
506.17 |
| Sep 07 2023 |
680 |
506.17 |
| Aug 31 2023 |
515 |
506.17 |
| Aug 31 2023 |
678 |
506.17 |
| Aug 24 2023 |
516 |
506.17 |
| Aug 24 2023 |
681 |
506.17 |
| Aug 17 2023 |
517 |
506.17 |
| Aug 17 2023 |
697 |
506.17 |
| Aug 10 2023 |
515 |
506.17 |
| Aug 10 2023 |
734 |
506.17 |
| Aug 03 2023 |
512 |
506.17 |
| Aug 03 2023 |
734 |
506.17 |
| Jul 27 2023 |
514 |
506.17 |
| Jul 27 2023 |
755 |
506.17 |
| Jul 20 2023 |
526 |
506.17 |
| Jul 20 2023 |
673 |
506.17 |
| Jul 13 2023 |
528 |
506.17 |
| Jul 13 2023 |
668 |
506.17 |
| Jul 06 2023 |
523 |
506.17 |
| Jul 06 2023 |
662 |
506.17 |
| Jun 29 2023 |
526 |
506.17 |
| Jun 29 2023 |
664 |
506.17 |
| Jun 22 2023 |
524 |
506.17 |
| Jun 22 2023 |
650 |
506.17 |
| Jun 15 2023 |
496 |
506.17 |
| Jun 15 2023 |
642 |
506.17 |
| Jun 08 2023 |
494 |
506.17 |
| Jun 08 2023 |
638 |
506.17 |
| Jun 01 2023 |
491 |
506.17 |
| Jun 01 2023 |
625 |
506.17 |
| May 25 2023 |
493 |
506.17 |
| May 25 2023 |
615 |
506.17 |
| May 18 2023 |
504 |
506.17 |
| May 18 2023 |
597 |
506.17 |
| May 11 2023 |
512 |
506.17 |
| May 11 2023 |
615 |
506.17 |
| May 04 2023 |
515 |
506.17 |
| May 04 2023 |
604 |
506.17 |
| Apr 27 2023 |
517 |
506.17 |
| Apr 27 2023 |
614 |
506.17 |
| Apr 20 2023 |
505 |
506.17 |
| Apr 20 2023 |
609 |
506.17 |
| Apr 13 2023 |
511 |
506.17 |
| Apr 13 2023 |
601 |
506.17 |
| Apr 06 2023 |
502 |
506.17 |
| Apr 06 2023 |
599 |
506.17 |
| Mar 30 2023 |
503 |
506.17 |
| Mar 30 2023 |
589 |
506.17 |
| Mar 23 2023 |
506 |
506.17 |
| Mar 23 2023 |
601 |
506.17 |
| Mar 16 2023 |
500 |
506.17 |
| Mar 16 2023 |
599 |
506.17 |
| Mar 09 2023 |
516 |
506.17 |
| Mar 09 2023 |
602 |
506.17 |
| Mar 02 2023 |
513 |
506.17 |
| Mar 02 2023 |
608 |
506.17 |
| Feb 23 2023 |
512 |
506.17 |
| Feb 23 2023 |
605 |
506.17 |
| Feb 16 2023 |
507 |
506.17 |
| Feb 16 2023 |
606 |
506.17 |
| Feb 09 2023 |
503 |
506.17 |
| Feb 09 2023 |
604 |
506.17 |
| Feb 02 2023 |
498 |
506.17 |
| Feb 02 2023 |
599 |
506.17 |
| Jan 26 2023 |
534 |
506.17 |
| Jan 26 2023 |
636 |
506.17 |
| Jan 19 2023 |
534 |
506.17 |
| Jan 19 2023 |
635 |
506.17 |
| Jan 12 2023 |
534 |
506.17 |
| Jan 12 2023 |
635 |
506.17 |
| Jan 05 2023 |
534 |
506.17 |
| Jan 05 2023 |
636 |
506.17 |
| Dec 29 2022 |
534 |
506.17 |
| Dec 29 2022 |
636 |
506.17 |
| Dec 22 2022 |
534 |
506.17 |
| Dec 22 2022 |
636 |
506.17 |
| Dec 15 2022 |
536 |
506.17 |
| Dec 15 2022 |
638 |
506.17 |
| Dec 08 2022 |
536 |
506.17 |
| Dec 08 2022 |
638 |
506.17 |
| Dec 01 2022 |
536 |
506.17 |
| Dec 01 2022 |
638 |
506.17 |
| Nov 24 2022 |
536 |
506.17 |
| Nov 24 2022 |
638 |
506.17 |
| Nov 17 2022 |
538 |
506.17 |
| Nov 17 2022 |
640 |
506.17 |
| Nov 10 2022 |
538 |
506.17 |
| Nov 10 2022 |
640 |
506.17 |
| Nov 03 2022 |
538 |
506.17 |
| Nov 03 2022 |
640 |
506.17 |
| Oct 27 2022 |
537 |
506.17 |
| Oct 27 2022 |
640 |
506.17 |
| Oct 20 2022 |
542 |
506.17 |
| Oct 20 2022 |
645 |
506.17 |
| Oct 13 2022 |
542 |
506.17 |
| Oct 13 2022 |
641 |
506.17 |
| Oct 06 2022 |
542 |
506.17 |
| Oct 06 2022 |
641 |
506.17 |
| Sep 29 2022 |
537 |
506.17 |
| Sep 29 2022 |
641 |
506.17 |
| Sep 22 2022 |
534 |
506.17 |
| Sep 22 2022 |
639 |
506.17 |
| Sep 15 2022 |
534 |
506.17 |
| Sep 15 2022 |
639 |
506.17 |
| Sep 08 2022 |
453 |
486.42 |
| Sep 08 2022 |
525 |
486.42 |
| Sep 01 2022 |
445 |
486.42 |
| Sep 01 2022 |
527 |
486.42 |
| Aug 25 2022 |
444 |
486.42 |
| Aug 25 2022 |
528 |
486.42 |
| Aug 18 2022 |
446 |
486.42 |
| Aug 18 2022 |
528 |
486.42 |
| Aug 11 2022 |
449 |
486.42 |
| Aug 11 2022 |
531 |
486.42 |
| Aug 04 2022 |
452 |
486.42 |
| Aug 04 2022 |
538 |
486.42 |
| Jul 28 2022 |
449 |
486.42 |
| Jul 28 2022 |
540 |
486.42 |
| Jul 21 2022 |
440 |
486.42 |
| Jul 21 2022 |
539 |
486.42 |
| Jul 14 2022 |
437 |
486.42 |
| Jul 14 2022 |
542 |
486.42 |
| Jul 07 2022 |
444 |
486.42 |
| Jul 07 2022 |
536 |
486.42 |
| Jun 30 2022 |
440 |
486.42 |
| Jun 30 2022 |
534 |
486.42 |
| Jun 23 2022 |
444 |
486.42 |
| Jun 23 2022 |
536 |
486.42 |
| Jun 16 2022 |
442 |
486.42 |
| Jun 16 2022 |
543 |
486.42 |
| Jun 09 2022 |
433 |
486.42 |
| Jun 09 2022 |
552 |
486.42 |
| Jun 02 2022 |
424 |
486.42 |
| Jun 02 2022 |
555 |
486.42 |
| May 26 2022 |
422 |
486.42 |
| May 26 2022 |
553 |
486.42 |
| May 19 2022 |
421 |
486.42 |
| May 19 2022 |
549 |
486.42 |
| May 12 2022 |
421 |
486.42 |
| May 12 2022 |
538 |
486.42 |
| May 05 2022 |
424 |
486.42 |
| May 05 2022 |
516 |
486.42 |
| Apr 28 2022 |
421 |
486.42 |
| Apr 28 2022 |
536 |
486.42 |
| Apr 21 2022 |
396 |
486.42 |
| Apr 21 2022 |
509 |
486.42 |
| Apr 14 2022 |
404 |
486.42 |
| Apr 14 2022 |
510 |
486.42 |
| Apr 07 2022 |
406 |
486.42 |
| Apr 07 2022 |
512 |
486.42 |
| Mar 31 2022 |
407 |
486.42 |
| Mar 31 2022 |
510 |
486.42 |
| Mar 24 2022 |
401 |
486.42 |
| Mar 24 2022 |
504 |
486.42 |
| Mar 17 2022 |
400 |
486.42 |
| Mar 17 2022 |
504 |
486.42 |
| Mar 10 2022 |
400 |
486.42 |
| Mar 10 2022 |
506 |
486.42 |
| Mar 03 2022 |
410 |
486.42 |
| Mar 03 2022 |
507 |
486.42 |
| Feb 24 2022 |
385 |
486.42 |
| Feb 24 2022 |
496 |
486.42 |
| Feb 17 2022 |
293 |
466.67 |
| Feb 17 2022 |
354 |
466.67 |
| Feb 10 2022 |
336 |
466.67 |
| Feb 10 2022 |
373 |
466.67 |
| Feb 03 2022 |
334 |
466.67 |
| Feb 03 2022 |
373 |
466.67 |
| Jan 27 2022 |
332 |
466.67 |
| Jan 27 2022 |
372 |
466.67 |
| Jan 20 2022 |
326 |
466.67 |
| Jan 20 2022 |
372 |
466.67 |
| Jan 13 2022 |
327 |
466.67 |
| Jan 13 2022 |
375 |
466.67 |
| Jan 06 2022 |
327 |
466.67 |
| Jan 06 2022 |
375 |
466.67 |
| Dec 30 2021 |
334 |
466.67 |
| Dec 30 2021 |
382 |
466.67 |
| Dec 23 2021 |
335 |
466.67 |
| Dec 23 2021 |
382 |
466.67 |
| Dec 16 2021 |
334 |
466.67 |
| Dec 16 2021 |
382 |
466.67 |
| Dec 09 2021 |
335 |
466.67 |
| Dec 09 2021 |
382 |
466.67 |
| Dec 02 2021 |
334 |
466.67 |
| Dec 02 2021 |
382 |
466.67 |
| Nov 25 2021 |
334 |
466.67 |
| Nov 25 2021 |
382 |
466.67 |
| Nov 18 2021 |
335 |
466.67 |
| Nov 18 2021 |
382 |
466.67 |
| Nov 11 2021 |
335 |
466.67 |
| Nov 11 2021 |
382 |
466.67 |
| Nov 04 2021 |
334 |
466.67 |
| Nov 04 2021 |
387 |
466.67 |
| Oct 28 2021 |
335 |
466.67 |
| Oct 28 2021 |
388 |
466.67 |
| Oct 21 2021 |
334 |
466.67 |
| Oct 21 2021 |
388 |
466.67 |
| Oct 14 2021 |
336 |
466.67 |
| Oct 14 2021 |
386 |
466.67 |
| Oct 07 2021 |
336 |
466.67 |
| Oct 07 2021 |
386 |
466.67 |
| Sep 30 2021 |
336 |
466.67 |
| Sep 30 2021 |
384 |
466.67 |
| Sep 23 2021 |
334 |
466.67 |
| Sep 23 2021 |
363 |
466.67 |
| Sep 16 2021 |
332 |
466.67 |
| Sep 16 2021 |
352 |
466.67 |
| Sep 09 2021 |
334 |
466.67 |
| Sep 09 2021 |
352 |
466.67 |
| Sep 02 2021 |
393 |
479.38 |
| Sep 02 2021 |
385 |
479.38 |
| Aug 26 2021 |
409 |
479.38 |
| Aug 26 2021 |
368 |
479.38 |
| Aug 19 2021 |
395 |
479.38 |
| Aug 19 2021 |
361 |
479.38 |
| Aug 12 2021 |
392 |
479.38 |
| Aug 12 2021 |
366 |
479.38 |
| Aug 05 2021 |
392 |
479.38 |
| Aug 05 2021 |
365 |
479.38 |
| Jul 29 2021 |
393 |
479.38 |
| Jul 29 2021 |
362 |
479.38 |
| Jul 22 2021 |
367 |
479.38 |
| Jul 22 2021 |
348 |
479.38 |
| Jul 15 2021 |
401 |
479.38 |
| Jul 15 2021 |
334 |
479.38 |
| Jul 08 2021 |
399 |
479.38 |
| Jul 08 2021 |
323 |
479.38 |
| Jul 01 2021 |
399 |
479.38 |
| Jul 01 2021 |
314 |
479.38 |
| Jun 24 2021 |
403 |
479.38 |
| Jun 24 2021 |
323 |
479.38 |
| Jun 17 2021 |
405 |
479.38 |
| Jun 17 2021 |
318 |
479.38 |
| Jun 10 2021 |
489 |
492.09 |
| Jun 10 2021 |
401 |
492.09 |
| Jun 03 2021 |
388 |
492.09 |
| May 27 2021 |
482 |
492.09 |
| May 27 2021 |
401 |
492.09 |
| May 07 2021 |
17826 |
492.09 |
| Sep 04 2020 |
4692 |
492.09 |
| Sep 04 2020 |
6913 |
492.09 |
| Aug 28 2020 |
5052 |
492.09 |
| Aug 28 2020 |
7423 |
492.09 |
| Aug 21 2020 |
5390 |
492.09 |
| Aug 21 2020 |
8023 |
492.09 |
| Aug 14 2020 |
5593 |
492.09 |
| Aug 14 2020 |
8385 |
492.09 |
| Aug 07 2020 |
6033 |
492.09 |
| Aug 07 2020 |
8994 |
492.09 |
| Jul 31 2020 |
6420 |
492.09 |
| Jul 31 2020 |
9548 |
492.09 |
| Jul 24 2020 |
6692 |
492.09 |
| Jul 24 2020 |
10173 |
492.09 |
| Jul 17 2020 |
7146 |
492.09 |
| Jul 17 2020 |
10641 |
492.09 |
| Jul 10 2020 |
7467 |
492.09 |
| Jul 10 2020 |
11277 |
492.09 |
| Jul 03 2020 |
7665 |
492.09 |
| Jul 03 2020 |
11424 |
492.09 |
| Jun 26 2020 |
7981 |
492.09 |
| Jun 26 2020 |
11971 |
492.09 |
| Jun 19 2020 |
8185 |
492.09 |
| Jun 19 2020 |
12422 |
492.09 |
| Jun 12 2020 |
8591 |
492.09 |
| Jun 12 2020 |
12866 |
492.09 |
| Jun 05 2020 |
8775 |
492.09 |
| Jun 05 2020 |
13269 |
492.09 |
| May 29 2020 |
9065 |
492.09 |
| May 29 2020 |
13685 |
492.09 |
| May 22 2020 |
9356 |
492.09 |
| May 22 2020 |
14101 |
492.09 |
| May 15 2020 |
9827 |
492.09 |
| May 15 2020 |
14556 |
492.09 |
| May 08 2020 |
10059 |
492.09 |
| May 08 2020 |
14909 |
492.09 |
| May 01 2020 |
10582 |
492.09 |
| May 01 2020 |
15581 |
492.09 |
| Apr 24 2020 |
11017 |
492.09 |
| Apr 24 2020 |
16657 |
492.09 |
| Apr 17 2020 |
11401 |
492.09 |
| Apr 17 2020 |
16997 |
492.09 |
| Apr 10 2020 |
11741 |
492.09 |
| Apr 10 2020 |
17379 |
492.09 |
| Apr 03 2020 |
12199 |
492.09 |
| Apr 03 2020 |
17825 |
492.09 |
| Mar 27 2020 |
12643 |
492.09 |
| Mar 27 2020 |
18281 |
492.09 |
| Mar 20 2020 |
12878 |
492.09 |
| Mar 20 2020 |
18534 |
492.09 |
| Mar 13 2020 |
13099 |
492.09 |
| Mar 13 2020 |
18755 |
492.09 |
| Mar 06 2020 |
13328 |
492.09 |
| Mar 06 2020 |
18921 |
492.09 |
| Feb 28 2020 |
13363 |
492.09 |
| Feb 28 2020 |
18938 |
492.09 |
| Feb 21 2020 |
13166 |
492.09 |
| Feb 21 2020 |
18754 |
492.09 |
| Feb 14 2020 |
13207 |
492.09 |
| Feb 14 2020 |
18802 |
492.09 |
| Feb 07 2020 |
13153 |
492.09 |
| Feb 07 2020 |
18675 |
492.09 |
| Jan 31 2020 |
13228 |
492.09 |
| Jan 31 2020 |
18741 |
492.09 |
| Jan 24 2020 |
13244 |
492.09 |
| Jan 24 2020 |
18769 |
492.09 |
| Jan 17 2020 |
13255 |
492.09 |
| Jan 17 2020 |
18668 |
492.09 |
| Jan 10 2020 |
13255 |
492.09 |
| Jan 10 2020 |
18667 |
492.09 |
| Jan 03 2020 |
13257 |
492.09 |
| Jan 03 2020 |
18677 |
492.09 |
| Dec 27 2019 |
13257 |
492.09 |
| Dec 27 2019 |
18674 |
492.09 |
| Dec 20 2019 |
13257 |
492.09 |
| Dec 20 2019 |
18674 |
492.09 |
| Dec 13 2019 |
13258 |
492.09 |
| Dec 13 2019 |
18675 |
492.09 |
| Dec 06 2019 |
13258 |
492.09 |
| Dec 06 2019 |
18657 |
492.09 |
| Nov 29 2019 |
13258 |
492.09 |
| Nov 29 2019 |
18648 |
492.09 |
| Nov 22 2019 |
13258 |
492.09 |
| Nov 22 2019 |
18648 |
492.09 |
| Nov 15 2019 |
13258 |
492.09 |
| Nov 15 2019 |
18653 |
492.09 |
| Nov 08 2019 |
13212 |
492.09 |
| Nov 08 2019 |
18581 |
492.09 |
| Sep 06 2019 |
17726 |
558.88 |
| Sep 06 2019 |
25368 |
558.88 |
| Aug 30 2019 |
17822 |
558.88 |
| Aug 30 2019 |
25533 |
558.88 |
| Aug 23 2019 |
18049 |
558.88 |
| Aug 23 2019 |
25815 |
558.88 |
| Aug 16 2019 |
17926 |
558.88 |
| Aug 16 2019 |
25734 |
558.88 |
| Aug 09 2019 |
18004 |
558.88 |
| Aug 09 2019 |
25852 |
558.88 |
| Aug 02 2019 |
18174 |
558.88 |
| Aug 02 2019 |
26039 |
558.88 |
| Jul 26 2019 |
18138 |
558.88 |
| Jul 26 2019 |
26166 |
558.88 |
| Jul 19 2019 |
18429 |
558.88 |
| Jul 19 2019 |
26379 |
558.88 |
| Jul 12 2019 |
18349 |
558.88 |
| Jul 12 2019 |
26432 |
558.88 |
| Jul 05 2019 |
18589 |
558.88 |
| Jul 05 2019 |
26915 |
558.88 |
| Jun 28 2019 |
18702 |
558.88 |
| Jun 28 2019 |
27135 |
558.88 |
| Jun 21 2019 |
18667 |
558.88 |
| Jun 21 2019 |
26940 |
558.88 |
| Jun 14 2019 |
18592 |
558.88 |
| Jun 14 2019 |
27021 |
558.88 |
| Jun 07 2019 |
18725 |
558.88 |
| Jun 07 2019 |
27274 |
558.88 |
| May 31 2019 |
18707 |
558.88 |
| May 31 2019 |
27177 |
558.88 |
| May 24 2019 |
18647 |
558.88 |
| May 24 2019 |
27179 |
558.88 |
| May 17 2019 |
18696 |
558.88 |
| May 17 2019 |
27175 |
558.88 |
| May 10 2019 |
18840 |
558.88 |
| May 10 2019 |
27184 |
558.88 |
| May 03 2019 |
18906 |
558.88 |
| May 03 2019 |
27266 |
558.88 |
| Apr 26 2019 |
19095 |
558.88 |
| Apr 26 2019 |
26606 |
558.88 |
| Apr 19 2019 |
19071 |
558.88 |
| Apr 19 2019 |
26585 |
558.88 |
| Apr 18 2019 |
19084 |
558.88 |
| Apr 12 2019 |
19105 |
558.88 |
| Apr 12 2019 |
26708 |
558.88 |
| Apr 05 2019 |
18380 |
558.88 |
| Apr 05 2019 |
26007 |
558.88 |
| Mar 29 2019 |
18209 |
558.88 |
| Mar 29 2019 |
25768 |
558.88 |
| Mar 22 2019 |
17779 |
558.88 |
| Mar 22 2019 |
25355 |
558.88 |
| Mar 15 2019 |
17876 |
558.88 |
| Mar 15 2019 |
25254 |
558.88 |
| Mar 08 2019 |
17550 |
558.88 |
| Mar 08 2019 |
24878 |
558.88 |
| Mar 01 2019 |
17682 |
558.88 |
| Mar 01 2019 |
24989 |
558.88 |
| Feb 22 2019 |
17784 |
558.88 |
| Feb 22 2019 |
25071 |
558.88 |
| Feb 15 2019 |
17601 |
558.88 |
| Feb 15 2019 |
24801 |
558.88 |
| Feb 08 2019 |
17542 |
558.88 |
| Feb 08 2019 |
24557 |
558.88 |
| Feb 01 2019 |
17544 |
558.88 |
| Feb 01 2019 |
24559 |
558.88 |
| Jan 25 2019 |
17587 |
558.88 |
| Jan 25 2019 |
24594 |
558.88 |
| Jan 18 2019 |
17669 |
558.88 |
| Jan 18 2019 |
24647 |
558.88 |
| Jan 11 2019 |
17669 |
558.88 |
| Jan 11 2019 |
24617 |
558.88 |
| Jan 04 2019 |
17670 |
558.88 |
| Jan 04 2019 |
24630 |
558.88 |
| Dec 28 2018 |
17670 |
558.88 |
| Dec 28 2018 |
24630 |
558.88 |
| Dec 21 2018 |
17670 |
558.88 |
| Dec 21 2018 |
24630 |
558.88 |
| Dec 14 2018 |
17670 |
558.88 |
| Dec 14 2018 |
24630 |
558.88 |
| Dec 07 2018 |
17670 |
558.88 |
| Dec 07 2018 |
24620 |
558.88 |
| Nov 30 2018 |
17670 |
558.88 |
| Nov 30 2018 |
24620 |
558.88 |
| Nov 23 2018 |
17670 |
558.88 |
| Nov 23 2018 |
24620 |
558.88 |
| Nov 16 2018 |
17670 |
558.88 |
| Nov 16 2018 |
24620 |
558.88 |
| Nov 09 2018 |
17671 |
558.88 |
| Nov 09 2018 |
24621 |
558.88 |
| Jul 28 2017 |
12319 |
449.92 |
| Jul 28 2017 |
16795 |
449.92 |
| Jul 21 2017 |
12404 |
449.92 |
| Jul 21 2017 |
17780 |
456.11 |
| Jul 14 2017 |
10875 |
438.77 |
| Jul 14 2017 |
12479 |
449.92 |
| Jul 14 2017 |
17096 |
450.33 |
| Jul 07 2017 |
10915 |
438.77 |
| Jul 07 2017 |
12535 |
449.92 |
| Jul 07 2017 |
17163 |
450.33 |
| Jun 30 2017 |
12578 |
449.92 |
| Jun 30 2017 |
10983 |
438.77 |
| Jun 30 2017 |
17202 |
450.33 |
| Jun 23 2017 |
12764 |
449.92 |
| Jun 23 2017 |
12033 |
438.77 |
| Jun 23 2017 |
17327 |
450.33 |
| Jun 16 2017 |
12101 |
438.77 |
| Jun 16 2017 |
12776 |
449.92 |
| Jun 16 2017 |
17331 |
450.33 |
| Jun 09 2017 |
12636 |
449.92 |
| Jun 09 2017 |
12184 |
438.77 |
| Jun 09 2017 |
17216 |
450.33 |
| Jun 02 2017 |
12960 |
449.92 |
| Jun 02 2017 |
12185 |
438.77 |
| Jun 02 2017 |
17459 |
450.33 |
| May 26 2017 |
12318 |
438.77 |
| May 26 2017 |
13000 |
449.92 |
| May 26 2017 |
17516 |
450.33 |
| May 19 2017 |
12344 |
438.77 |
| May 19 2017 |
13344 |
449.92 |
| May 19 2017 |
17730 |
450.33 |
| May 12 2017 |
13415 |
449.92 |
| May 12 2017 |
12501 |
438.77 |
| May 12 2017 |
17831 |
450.33 |
| May 05 2017 |
12507 |
438.77 |
| May 05 2017 |
12271 |
439.84 |
| May 05 2017 |
17044 |
445.18 |
| Apr 28 2017 |
12284 |
438.77 |
| Apr 28 2017 |
12513 |
443.04 |
| Apr 28 2017 |
16946 |
446.04 |
| Apr 21 2017 |
12482 |
438.77 |
| Apr 21 2017 |
12710 |
443.04 |
| Apr 21 2017 |
17157 |
446.04 |
| Apr 14 2017 |
12851 |
443.04 |
| Apr 14 2017 |
12551 |
438.77 |
| Apr 14 2017 |
17193 |
446.04 |
| Apr 07 2017 |
12636 |
438.77 |
| Apr 07 2017 |
13157 |
446.85 |
| Apr 07 2017 |
16830 |
445.23 |
| Mar 31 2017 |
12960 |
438.77 |
| Mar 31 2017 |
14917 |
463.18 |
| Mar 31 2017 |
17072 |
445.23 |
| Mar 24 2017 |
14674 |
463.18 |
| Mar 24 2017 |
12812 |
438.77 |
| Mar 24 2017 |
16828 |
445.23 |
| Mar 17 2017 |
12919 |
438.77 |
| Mar 17 2017 |
14881 |
463.18 |
| Mar 17 2017 |
16960 |
445.23 |
| Mar 10 2017 |
16677 |
474.2 |
| Mar 10 2017 |
14887 |
463.18 |
| Mar 10 2017 |
17038 |
445.23 |
| Mar 03 2017 |
16592 |
474.2 |
| Mar 03 2017 |
14768 |
463.18 |
| Mar 03 2017 |
16954 |
445.23 |
| Feb 24 2017 |
16527 |
474.2 |
| Feb 24 2017 |
14880 |
463.18 |
| Feb 24 2017 |
16980 |
445.23 |
| Feb 17 2017 |
16327 |
474.2 |
| Feb 17 2017 |
14862 |
463.18 |
| Feb 17 2017 |
17044 |
445.23 |
| Feb 10 2017 |
16361 |
474.2 |
| Feb 10 2017 |
15023 |
463.18 |
| Feb 10 2017 |
17136 |
445.23 |
| Feb 03 2017 |
14986 |
463.18 |
| Feb 03 2017 |
16362 |
474.2 |
| Feb 03 2017 |
17096 |
445.23 |
| Jan 27 2017 |
16404 |
474.2 |
| Jan 27 2017 |
14985 |
463.18 |
| Jan 27 2017 |
17106 |
445.23 |
| Jan 20 2017 |
16389 |
474.2 |
| Jan 20 2017 |
14933 |
463.18 |
| Jan 20 2017 |
17058 |
445.23 |
| Jan 13 2017 |
14914 |
463.18 |
| Jan 13 2017 |
16399 |
474.2 |
| Jan 13 2017 |
17037 |
445.23 |
| Jan 06 2017 |
14914 |
463.18 |
| Jan 06 2017 |
16403 |
474.2 |
| Jan 06 2017 |
17041 |
445.23 |
| Dec 30 2016 |
16407 |
474.2 |
| Dec 30 2016 |
14914 |
463.18 |
| Dec 30 2016 |
17046 |
445.23 |
| Dec 23 2016 |
14914 |
463.18 |
| Dec 23 2016 |
16407 |
474.2 |
| Dec 23 2016 |
17046 |
445.23 |
| Dec 16 2016 |
14914 |
463.18 |
| Dec 16 2016 |
16400 |
474.2 |
| Dec 16 2016 |
17044 |
445.23 |
| Dec 09 2016 |
16400 |
474.2 |
| Dec 09 2016 |
14913 |
463.18 |
| Dec 09 2016 |
17045 |
445.23 |
| Dec 02 2016 |
16400 |
474.2 |
| Dec 02 2016 |
14913 |
463.18 |
| Dec 02 2016 |
17046 |
445.23 |
| Nov 25 2016 |
14913 |
463.18 |
| Nov 25 2016 |
16396 |
474.2 |
| Nov 25 2016 |
17043 |
445.23 |
| Nov 18 2016 |
16396 |
474.2 |
| Nov 18 2016 |
14913 |
463.18 |
| Nov 18 2016 |
17043 |
445.23 |
| Nov 11 2016 |
16396 |
474.2 |
| Nov 11 2016 |
14896 |
463.18 |
| Nov 11 2016 |
17036 |
445.23 |
| Nov 04 2016 |
16396 |
474.2 |
| Nov 04 2016 |
14896 |
463.18 |
| Nov 04 2016 |
17036 |
445.23 |
| Oct 28 2016 |
14916 |
463.18 |
| Oct 28 2016 |
16397 |
474.2 |
| Oct 28 2016 |
17053 |
445.23 |
| Oct 21 2016 |
16404 |
474.2 |
| Oct 21 2016 |
14932 |
463.18 |
| Oct 21 2016 |
17067 |
445.23 |
| Oct 14 2016 |
16358 |
474.2 |
| Oct 14 2016 |
14939 |
463.18 |
| Oct 14 2016 |
17048 |
445.23 |
| Oct 07 2016 |
14939 |
463.18 |
| Oct 07 2016 |
16376 |
474.2 |
| Oct 07 2016 |
17054 |
445.23 |
| Sep 30 2016 |
16418 |
474.2 |
| Sep 30 2016 |
14944 |
463.18 |
| Sep 30 2016 |
17074 |
445.23 |
| Sep 23 2016 |
16430 |
474.2 |
| Sep 23 2016 |
14768 |
463.18 |
| Sep 23 2016 |
16949 |
445.23 |
| Sep 16 2016 |
16525 |
474.2 |
| Sep 16 2016 |
14711 |
463.18 |
| Sep 16 2016 |
16980 |
445.23 |
| Sep 09 2016 |
16610 |
474.2 |
| Sep 09 2016 |
14817 |
463.18 |
| Sep 09 2016 |
17064 |
445.23 |
| Sep 02 2016 |
16783 |
474.2 |
| Sep 02 2016 |
14861 |
463.18 |
| Sep 02 2016 |
17208 |
445.23 |
| Aug 26 2016 |
16847 |
474.2 |
| Aug 26 2016 |
14643 |
463.18 |
| Aug 26 2016 |
16982 |
445.23 |
| Aug 19 2016 |
14675 |
463.18 |
| Aug 19 2016 |
16880 |
474.2 |
| Aug 19 2016 |
17011 |
445.23 |
| Aug 12 2016 |
17096 |
474.2 |
| Aug 12 2016 |
14686 |
463.18 |
| Aug 12 2016 |
18536 |
445.23 |
| Aug 05 2016 |
17022 |
474.2 |
| Aug 05 2016 |
14741 |
463.18 |
| Aug 05 2016 |
18649 |
445.23 |
| Jul 29 2016 |
14964 |
466.5 |
| Jul 29 2016 |
17066 |
474.2 |
| Jul 29 2016 |
19172 |
447.71 |
| Jul 22 2016 |
15068 |
466.5 |
| Jul 22 2016 |
17283 |
474.2 |
| Jul 22 2016 |
20823 |
457.17 |
| Jun 22 2016 |
15353 |
466.5 |
| Jun 22 2016 |
20755 |
509.62 |
| Jun 22 2016 |
24446 |
475.12 |
| Jun 15 2016 |
15564 |
466.5 |
| Jun 15 2016 |
20799 |
509.62 |
| Jun 15 2016 |
24691 |
475.12 |
| Jun 08 2016 |
20958 |
509.62 |
| Jun 08 2016 |
15605 |
466.5 |
| Jun 08 2016 |
24787 |
475.12 |
| Jun 01 2016 |
21022 |
509.62 |
| Jun 01 2016 |
15706 |
466.5 |
| Jun 01 2016 |
25082 |
475.12 |
| May 25 2016 |
20892 |
509.62 |
| May 25 2016 |
15671 |
466.5 |
| May 25 2016 |
24919 |
475.12 |
| May 18 2016 |
21060 |
509.62 |
| May 18 2016 |
15773 |
466.5 |
| May 18 2016 |
25150 |
475.12 |
| May 11 2016 |
17042 |
478.75 |
| May 11 2016 |
20960 |
509.62 |
| May 11 2016 |
26775 |
486.46 |
| May 04 2016 |
20828 |
509.62 |
| May 04 2016 |
16975 |
478.75 |
| May 04 2016 |
26657 |
486.46 |
| Apr 27 2016 |
21196 |
509.62 |
| Apr 27 2016 |
18679 |
493.4 |
| Apr 27 2016 |
28678 |
498.81 |
| Apr 20 2016 |
18563 |
493.4 |
| Apr 20 2016 |
21216 |
509.62 |
| Apr 20 2016 |
28607 |
498.81 |
| Apr 13 2016 |
21041 |
509.62 |
| Apr 13 2016 |
22021 |
528.51 |
| Apr 13 2016 |
31204 |
519.07 |
| Apr 06 2016 |
21182 |
509.62 |
| Apr 06 2016 |
30335 |
509.62 |
| Mar 30 2016 |
21049 |
509.62 |
| Mar 30 2016 |
30123 |
509.62 |
