Mar 15 2019 |
12570 |
479.37 |
Mar 15 2019 |
17458 |
479.37 |
Mar 08 2019 |
12343 |
479.37 |
Mar 08 2019 |
17217 |
479.37 |
Mar 01 2019 |
12443 |
479.37 |
Mar 01 2019 |
17308 |
479.37 |
Feb 22 2019 |
12486 |
479.37 |
Feb 22 2019 |
17360 |
479.37 |
Feb 15 2019 |
12397 |
479.37 |
Feb 15 2019 |
17193 |
479.37 |
Feb 08 2019 |
12347 |
479.37 |
Feb 08 2019 |
17021 |
479.37 |
Feb 01 2019 |
12365 |
479.37 |
Feb 01 2019 |
17054 |
479.37 |
Jan 25 2019 |
12376 |
479.37 |
Jan 25 2019 |
17105 |
479.37 |
Jan 18 2019 |
12432 |
479.37 |
Jan 18 2019 |
17143 |
479.37 |
Jan 11 2019 |
12432 |
479.37 |
Jan 11 2019 |
17126 |
479.37 |
Jan 04 2019 |
12433 |
479.37 |
Jan 04 2019 |
17133 |
479.37 |
Dec 28 2018 |
12433 |
479.37 |
Dec 28 2018 |
17133 |
479.37 |
Dec 21 2018 |
12433 |
479.37 |
Dec 21 2018 |
17133 |
479.37 |
Dec 14 2018 |
12433 |
479.37 |
Dec 14 2018 |
17133 |
479.37 |
Dec 07 2018 |
12433 |
479.37 |
Dec 07 2018 |
17127 |
479.37 |
Nov 30 2018 |
12433 |
479.37 |
Nov 30 2018 |
17127 |
479.37 |
Nov 23 2018 |
12433 |
479.37 |
Nov 23 2018 |
17127 |
479.37 |
Nov 16 2018 |
12433 |
479.37 |
Nov 16 2018 |
17127 |
479.37 |
Nov 09 2018 |
12434 |
479.37 |
Nov 09 2018 |
17128 |
479.37 |
Nov 02 2018 |
12434 |
479.37 |
Nov 02 2018 |
17095 |
479.37 |
Oct 26 2018 |
12431 |
479.37 |
Oct 26 2018 |
17091 |
479.37 |
Oct 19 2018 |
12448 |
479.37 |
Oct 19 2018 |
17109 |
479.37 |
Oct 12 2018 |
12395 |
479.37 |
Oct 12 2018 |
17042 |
479.37 |
Oct 05 2018 |
12421 |
479.37 |
Oct 05 2018 |
17176 |
479.37 |
Sep 28 2018 |
12136 |
479.37 |
Sep 28 2018 |
16758 |
479.37 |
Sep 21 2018 |
12108 |
479.37 |
Sep 21 2018 |
16739 |
479.37 |
Sep 14 2018 |
12152 |
479.37 |
Sep 14 2018 |
16788 |
479.37 |
Sep 07 2018 |
12371 |
479.37 |
Sep 07 2018 |
17106 |
479.37 |
Aug 31 2018 |
12426 |
479.37 |
Aug 31 2018 |
17196 |
479.37 |
Aug 24 2018 |
12468 |
479.37 |
Aug 24 2018 |
17158 |
479.37 |
Aug 17 2018 |
12417 |
479.37 |
Aug 17 2018 |
17354 |
479.37 |
Aug 10 2018 |
12449 |
479.37 |
Aug 10 2018 |
17478 |
479.37 |
Aug 03 2018 |
12631 |
479.37 |
Aug 03 2018 |
17623 |
479.37 |
Jul 27 2018 |
12775 |
479.37 |
Jul 27 2018 |
17650 |
479.37 |
Jul 20 2018 |
12724 |
479.37 |
Jul 20 2018 |
17905 |
479.37 |
Jul 13 2018 |
12934 |
479.37 |
Jul 13 2018 |
17731 |
479.37 |
Jul 06 2018 |
12778 |
479.37 |
Jul 06 2018 |
17496 |
479.37 |
Jun 29 2018 |
12795 |
479.37 |
Jun 29 2018 |
17516 |
479.37 |
Jun 22 2018 |
13018 |
479.37 |
Jun 22 2018 |
17824 |
479.37 |
Jun 15 2018 |
13123 |
479.37 |
Jun 15 2018 |
17873 |
479.37 |
Jun 08 2018 |
13189 |
479.37 |
Jun 08 2018 |
18055 |
479.37 |
Jun 01 2018 |
13585 |
479.37 |
Jun 01 2018 |
18430 |
479.37 |
May 25 2018 |
13625 |
479.37 |
May 25 2018 |
18607 |
479.37 |
May 18 2018 |
13741 |
479.37 |
May 18 2018 |
18666 |
479.37 |
May 11 2018 |
13783 |
479.37 |
May 11 2018 |
18765 |
479.37 |
May 04 2018 |
14023 |
479.37 |
May 04 2018 |
18949 |
479.37 |
Apr 27 2018 |
13934 |
479.37 |
Apr 27 2018 |
18845 |
479.37 |
Apr 20 2018 |
13937 |
479.37 |
Apr 20 2018 |
18953 |
479.37 |
Apr 13 2018 |
13764 |
479.09 |
Apr 13 2018 |
18857 |
479.09 |
Apr 06 2018 |
16205 |
504.06 |
Apr 06 2018 |
21871 |
504.06 |
Mar 30 2018 |
16560 |
504.06 |
Mar 30 2018 |
22185 |
504.06 |
Mar 23 2018 |
16772 |
504.06 |
Mar 23 2018 |
22391 |
504.06 |
Mar 16 2018 |
17914 |
520.52 |
Mar 16 2018 |
24118 |
520.52 |
Mar 09 2018 |
17822 |
520.52 |
Mar 09 2018 |
24071 |
520.52 |
Mar 02 2018 |
17907 |
520.52 |
Mar 02 2018 |
24344 |
520.52 |
Feb 23 2018 |
18069 |
520.52 |
Feb 23 2018 |
24525 |
520.52 |
Feb 16 2018 |
18113 |
520.52 |
Feb 16 2018 |
24514 |
520.52 |
Feb 09 2018 |
17874 |
520.52 |
Feb 09 2018 |
24232 |
520.52 |
Feb 02 2018 |
17773 |
520.52 |
Feb 02 2018 |
24120 |
520.52 |
Jan 26 2018 |
17861 |
520.52 |
Jan 26 2018 |
24176 |
520.52 |
Jan 19 2018 |
17864 |
520.52 |
Jan 19 2018 |
24176 |
520.52 |
Jan 12 2018 |
17900 |
520.52 |
Jan 12 2018 |
24181 |
520.52 |
Jan 05 2018 |
17900 |
520.52 |
Jan 05 2018 |
24205 |
520.52 |
Dec 29 2017 |
17900 |
520.52 |
Dec 29 2017 |
24205 |
520.52 |
Dec 22 2017 |
17900 |
520.52 |
Dec 22 2017 |
24207 |
520.52 |
Dec 15 2017 |
17900 |
520.52 |
Dec 15 2017 |
24197 |
520.52 |
Dec 08 2017 |
17900 |
520.52 |
Dec 08 2017 |
24197 |
520.52 |
Dec 01 2017 |
17900 |
520.52 |
Dec 01 2017 |
24197 |
520.52 |
Nov 24 2017 |
17900 |
520.52 |
Nov 24 2017 |
24197 |
520.52 |
Nov 17 2017 |
17901 |
520.52 |
Nov 17 2017 |
24198 |
520.52 |
Nov 10 2017 |
17933 |
520.52 |
Nov 10 2017 |
24221 |
520.52 |
Nov 03 2017 |
17933 |
520.52 |
Nov 03 2017 |
24222 |
520.52 |
Oct 27 2017 |
17953 |
520.52 |
Oct 27 2017 |
24253 |
520.52 |
Oct 20 2017 |
17855 |
520.52 |
Oct 20 2017 |
24194 |
520.52 |
Oct 13 2017 |
17908 |
520.52 |
Oct 13 2017 |
24232 |
520.52 |
Oct 06 2017 |
17897 |
520.52 |
Oct 06 2017 |
24223 |
520.52 |
Sep 29 2017 |
17895 |
520.52 |
Sep 29 2017 |
24139 |
520.52 |
Sep 22 2017 |
18154 |
520.52 |
Sep 22 2017 |
24390 |
520.52 |
Sep 15 2017 |
18133 |
520.52 |
Sep 15 2017 |
24461 |
520.52 |
Sep 08 2017 |
18057 |
520.52 |
Sep 08 2017 |
24577 |
520.52 |
Sep 01 2017 |
18110 |
520.52 |
Sep 01 2017 |
24707 |
520.52 |
Aug 25 2017 |
18461 |
520.52 |
Aug 25 2017 |
25079 |
520.52 |
Aug 18 2017 |
16102 |
490.92 |
Aug 18 2017 |
21883 |
490.92 |
Aug 11 2017 |
14499 |
473.22 |
Aug 11 2017 |
19611 |
473.22 |
Aug 04 2017 |
12763 |
454.95 |
Aug 04 2017 |
17376 |
454.95 |
Jul 28 2017 |
12869 |
454.95 |
Jul 28 2017 |
17502 |
454.95 |
Jul 21 2017 |
12964 |
454.95 |
Jul 21 2017 |
17619 |
454.95 |
Jul 14 2017 |
13058 |
454.95 |
Jul 14 2017 |
17700 |
454.95 |
Jul 07 2017 |
13084 |
454.95 |
Jul 07 2017 |
17761 |
454.95 |
Jun 30 2017 |
13118 |
454.95 |
Jun 30 2017 |
17805 |
454.95 |
Jun 23 2017 |
10921 |
433.36 |
Jun 23 2017 |
14931 |
433.36 |
Jun 16 2017 |
10935 |
433.36 |
Jun 16 2017 |
14938 |
433.36 |
Jun 09 2017 |
8652 |
412.07 |
Jun 09 2017 |
11869 |
412.07 |
Jun 02 2017 |
8925 |
412.07 |
Jun 02 2017 |
12065 |
412.07 |
May 26 2017 |
8952 |
412.07 |
May 26 2017 |
12127 |
412.07 |
May 19 2017 |
9159 |
412.07 |
May 19 2017 |
12262 |
412.07 |
May 12 2017 |
9201 |
412.07 |
May 12 2017 |
12353 |
412.07 |
May 05 2017 |
9153 |
411.31 |
May 05 2017 |
12265 |
411.31 |
Apr 28 2017 |
9112 |
411.31 |
Apr 28 2017 |
12116 |
411.31 |
Apr 21 2017 |
9252 |
411.31 |
Apr 21 2017 |
12252 |
411.31 |
Apr 14 2017 |
9346 |
411.31 |
Apr 14 2017 |
12284 |
411.31 |
Apr 07 2017 |
9235 |
411.31 |
Apr 07 2017 |
12091 |
411.31 |
Mar 31 2017 |
7944 |
398.52 |
Mar 31 2017 |
10618 |
398.52 |
Mar 24 2017 |
7815 |
398.52 |
Mar 24 2017 |
10515 |
398.52 |
Mar 17 2017 |
7909 |
398.52 |
Mar 17 2017 |
10591 |
398.52 |
Mar 10 2017 |
14778 |
455.46 |
Mar 10 2017 |
7935 |
398.52 |
Mar 10 2017 |
10694 |
398.52 |
Mar 03 2017 |
14685 |
455.46 |
Mar 03 2017 |
7904 |
398.52 |
Mar 03 2017 |
10668 |
398.52 |
Feb 24 2017 |
14624 |
455.46 |
Feb 24 2017 |
7985 |
398.52 |
Feb 24 2017 |
10701 |
398.52 |
Feb 17 2017 |
14444 |
455.46 |
Feb 17 2017 |
8021 |
398.52 |
Feb 17 2017 |
10744 |
398.52 |
Feb 10 2017 |
14496 |
455.46 |
Feb 10 2017 |
8124 |
398.52 |
Feb 10 2017 |
10808 |
398.52 |
Feb 03 2017 |
8103 |
398.52 |
Feb 03 2017 |
14503 |
455.46 |
Feb 03 2017 |
10789 |
398.52 |
Jan 27 2017 |
14538 |
455.46 |
Jan 27 2017 |
8087 |
398.52 |
Jan 27 2017 |
10796 |
398.52 |
Jan 20 2017 |
14510 |
455.46 |
Jan 20 2017 |
8074 |
398.52 |
Jan 20 2017 |
10775 |
398.52 |
Jan 13 2017 |
8078 |
398.52 |
Jan 13 2017 |
14515 |
455.46 |
Jan 13 2017 |
10777 |
398.52 |
Jan 06 2017 |
8078 |
398.52 |
Jan 06 2017 |
14515 |
455.46 |
Jan 06 2017 |
10760 |
398.52 |
Dec 30 2016 |
14520 |
455.46 |
Dec 30 2016 |
8078 |
398.52 |
Dec 30 2016 |
10762 |
398.52 |
Dec 23 2016 |
8078 |
398.52 |
Dec 23 2016 |
14520 |
455.46 |
Dec 23 2016 |
10762 |
398.52 |
Dec 16 2016 |
8078 |
398.52 |
Dec 16 2016 |
14515 |
455.46 |
Dec 16 2016 |
10761 |
398.52 |
Dec 09 2016 |
14519 |
455.46 |
Dec 09 2016 |
8076 |
398.52 |
Dec 09 2016 |
10765 |
398.52 |
Dec 02 2016 |
14519 |
455.46 |
Dec 02 2016 |
8076 |
398.52 |
Dec 02 2016 |
10766 |
398.52 |
Nov 25 2016 |
8076 |
398.52 |
Nov 25 2016 |
14516 |
455.46 |
Nov 25 2016 |
10765 |
398.52 |
Nov 18 2016 |
14516 |
455.46 |
Nov 18 2016 |
8076 |
398.52 |
Nov 18 2016 |
10765 |
398.52 |
Nov 11 2016 |
14516 |
455.46 |
Nov 11 2016 |
8068 |
398.52 |
Nov 11 2016 |
10758 |
398.52 |
Nov 04 2016 |
14516 |
455.46 |
Nov 04 2016 |
8068 |
398.52 |
Nov 04 2016 |
10758 |
398.52 |
Oct 28 2016 |
8083 |
398.52 |
Oct 28 2016 |
14517 |
455.46 |
Oct 28 2016 |
10775 |
398.52 |
Oct 21 2016 |
14521 |
455.46 |
Oct 21 2016 |
8089 |
398.52 |
Oct 21 2016 |
10780 |
398.52 |
Oct 14 2016 |
14485 |
455.46 |
Oct 14 2016 |
8092 |
398.52 |
Oct 14 2016 |
10825 |
398.52 |
Oct 07 2016 |
8089 |
398.52 |
Oct 07 2016 |
14501 |
455.46 |
Oct 07 2016 |
10825 |
398.52 |
Sep 30 2016 |
14539 |
455.46 |
Sep 30 2016 |
8097 |
398.52 |
Sep 30 2016 |
10833 |
398.52 |
Sep 23 2016 |
14543 |
455.46 |
Sep 23 2016 |
8017 |
398.52 |
Sep 23 2016 |
10764 |
398.52 |
Sep 16 2016 |
14627 |
455.46 |
Sep 16 2016 |
7990 |
398.52 |
Sep 16 2016 |
10787 |
398.52 |
Sep 09 2016 |
14711 |
455.46 |
Sep 09 2016 |
8088 |
398.52 |
Sep 09 2016 |
10819 |
398.52 |
Sep 02 2016 |
14865 |
455.46 |
Sep 02 2016 |
8117 |
398.52 |
Sep 02 2016 |
10950 |
398.52 |
Aug 26 2016 |
14922 |
455.46 |
Aug 26 2016 |
8736 |
407.38 |
Aug 26 2016 |
11854 |
407.38 |
Aug 19 2016 |
9757 |
416.94 |
Aug 19 2016 |
14954 |
455.46 |
Aug 19 2016 |
13143 |
416.94 |
Aug 12 2016 |
15143 |
455.46 |
Aug 12 2016 |
9802 |
417.42 |
Aug 12 2016 |
14459 |
417.42 |
Aug 05 2016 |
15087 |
455.46 |
Aug 05 2016 |
9838 |
417.42 |
Aug 05 2016 |
14597 |
417.42 |
Jul 29 2016 |
9705 |
417.42 |
Jul 29 2016 |
15137 |
455.46 |
Jul 29 2016 |
14728 |
417.42 |
Jul 22 2016 |
9823 |
417.42 |
Jul 22 2016 |
15355 |
455.46 |
Jul 22 2016 |
14895 |
417.42 |
Jun 22 2016 |
11075 |
427.18 |
Jun 22 2016 |
15678 |
455.46 |
Jun 22 2016 |
16517 |
421.8 |
Jun 15 2016 |
12705 |
440.95 |
Jun 15 2016 |
15711 |
455.46 |
Jun 15 2016 |
20042 |
443.85 |
Jun 08 2016 |
15813 |
455.46 |
Jun 08 2016 |
12741 |
440.95 |
Jun 08 2016 |
20097 |
443.85 |
Jun 01 2016 |
15861 |
455.46 |
Jun 01 2016 |
12820 |
440.95 |
Jun 01 2016 |
20371 |
443.85 |
May 25 2016 |
15818 |
455.46 |
May 25 2016 |
12826 |
440.95 |
May 25 2016 |
20232 |
443.85 |
May 18 2016 |
15989 |
455.46 |
May 18 2016 |
12922 |
440.95 |
May 18 2016 |
20436 |
443.85 |
May 11 2016 |
12957 |
440.95 |
May 11 2016 |
15899 |
455.46 |
May 11 2016 |
20433 |
443.85 |
May 04 2016 |
12694 |
439.13 |
May 04 2016 |
19646 |
439.13 |
Apr 27 2016 |
12169 |
432.39 |
Apr 27 2016 |
18896 |
432.39 |
Apr 20 2016 |
12142 |
432.39 |
Apr 20 2016 |
18941 |
432.39 |
Apr 13 2016 |
7141 |
382.47 |
Apr 13 2016 |
11569 |
382.47 |
Apr 06 2016 |
7310 |
382.47 |
Apr 06 2016 |
11648 |
382.47 |