| Sep 02 2021 |
3139 |
417.37 |
| Sep 02 2021 |
3789 |
417.37 |
| Aug 26 2021 |
3160 |
417.37 |
| Aug 26 2021 |
3707 |
417.37 |
| Aug 19 2021 |
3182 |
417.37 |
| Aug 19 2021 |
3764 |
417.37 |
| Aug 12 2021 |
3163 |
417.37 |
| Aug 12 2021 |
3768 |
417.37 |
| Aug 05 2021 |
4546 |
448.46 |
| Aug 05 2021 |
5376 |
448.46 |
| Jul 29 2021 |
4669 |
448.46 |
| Jul 29 2021 |
5441 |
448.46 |
| Jul 22 2021 |
4624 |
448.46 |
| Jul 22 2021 |
5315 |
448.46 |
| Jul 15 2021 |
4851 |
448.46 |
| Jul 15 2021 |
5317 |
448.46 |
| Jul 08 2021 |
4829 |
448.46 |
| Jul 08 2021 |
5264 |
448.46 |
| Jul 01 2021 |
4860 |
448.46 |
| Jul 01 2021 |
5219 |
448.46 |
| Jun 24 2021 |
4904 |
448.46 |
| Jun 24 2021 |
5150 |
448.46 |
| Jun 17 2021 |
4831 |
448.46 |
| Jun 17 2021 |
5034 |
448.46 |
| Jun 10 2021 |
4769 |
448.46 |
| Jun 10 2021 |
4782 |
448.46 |
| Jun 03 2021 |
4579 |
448.46 |
| May 27 2021 |
4693 |
448.46 |
| May 27 2021 |
4620 |
448.46 |
| May 07 2021 |
12649 |
448.46 |
| Sep 04 2020 |
2085 |
417.37 |
| Sep 04 2020 |
3111 |
417.37 |
| Aug 28 2020 |
2264 |
417.37 |
| Aug 28 2020 |
3385 |
417.37 |
| Aug 21 2020 |
2424 |
417.37 |
| Aug 21 2020 |
3683 |
417.37 |
| Aug 14 2020 |
2477 |
417.37 |
| Aug 14 2020 |
3775 |
417.37 |
| Aug 07 2020 |
4121 |
448.46 |
| Aug 07 2020 |
6126 |
448.46 |
| Jul 31 2020 |
4382 |
448.46 |
| Jul 31 2020 |
6529 |
448.46 |
| Jul 24 2020 |
4567 |
448.46 |
| Jul 24 2020 |
6969 |
448.46 |
| Jul 17 2020 |
4907 |
448.46 |
| Jul 17 2020 |
7324 |
448.46 |
| Jul 10 2020 |
5126 |
448.46 |
| Jul 10 2020 |
7729 |
448.46 |
| Jul 03 2020 |
5256 |
448.46 |
| Jul 03 2020 |
7818 |
448.46 |
| Jun 26 2020 |
5512 |
448.46 |
| Jun 26 2020 |
8252 |
448.46 |
| Jun 19 2020 |
5649 |
448.46 |
| Jun 19 2020 |
8576 |
448.46 |
| Jun 12 2020 |
5897 |
448.46 |
| Jun 12 2020 |
8853 |
448.46 |
| Jun 05 2020 |
6012 |
448.46 |
| Jun 05 2020 |
9131 |
448.46 |
| May 29 2020 |
6230 |
448.46 |
| May 29 2020 |
9415 |
448.46 |
| May 22 2020 |
6483 |
448.46 |
| May 22 2020 |
9745 |
448.46 |
| May 15 2020 |
6785 |
448.46 |
| May 15 2020 |
10081 |
448.46 |
| May 08 2020 |
6942 |
448.46 |
| May 08 2020 |
10330 |
448.46 |
| May 01 2020 |
7310 |
448.46 |
| May 01 2020 |
10881 |
448.46 |
| Apr 24 2020 |
7611 |
448.46 |
| Apr 24 2020 |
11565 |
448.46 |
| Apr 17 2020 |
7911 |
448.46 |
| Apr 17 2020 |
11831 |
448.46 |
| Apr 10 2020 |
8128 |
448.46 |
| Apr 10 2020 |
12086 |
448.46 |
| Apr 03 2020 |
8088 |
444.38 |
| Apr 03 2020 |
11915 |
444.38 |
| Mar 27 2020 |
8396 |
444.38 |
| Mar 27 2020 |
12237 |
444.38 |
| Mar 20 2020 |
8526 |
444.38 |
| Mar 20 2020 |
12399 |
444.38 |
| Mar 13 2020 |
8710 |
444.38 |
| Mar 13 2020 |
12558 |
444.38 |
| Mar 06 2020 |
8862 |
444.38 |
| Mar 06 2020 |
12670 |
444.38 |
| Feb 28 2020 |
8923 |
444.38 |
| Feb 28 2020 |
12704 |
444.38 |
| Feb 21 2020 |
8762 |
444.38 |
| Feb 21 2020 |
12585 |
444.38 |
| Feb 14 2020 |
8792 |
444.38 |
| Feb 14 2020 |
12629 |
444.38 |
| Feb 07 2020 |
8775 |
444.38 |
| Feb 07 2020 |
12551 |
444.38 |
| Jan 31 2020 |
8840 |
444.38 |
| Jan 31 2020 |
12597 |
444.38 |
| Jan 24 2020 |
8833 |
444.38 |
| Jan 24 2020 |
12594 |
444.38 |
| Jan 17 2020 |
8839 |
444.38 |
| Jan 17 2020 |
12516 |
444.38 |
| Jan 10 2020 |
8839 |
444.38 |
| Jan 10 2020 |
12515 |
444.38 |
| Jan 03 2020 |
8841 |
444.38 |
| Jan 03 2020 |
12525 |
444.38 |
| Dec 27 2019 |
8841 |
444.38 |
| Dec 27 2019 |
12522 |
444.38 |
| Dec 20 2019 |
8841 |
444.38 |
| Dec 20 2019 |
12522 |
444.38 |
| Dec 13 2019 |
8841 |
444.38 |
| Dec 13 2019 |
12523 |
444.38 |
| Dec 06 2019 |
8841 |
444.38 |
| Dec 06 2019 |
12513 |
444.38 |
| Nov 29 2019 |
8841 |
444.38 |
| Nov 29 2019 |
12509 |
444.38 |
| Nov 22 2019 |
8841 |
444.38 |
| Nov 22 2019 |
12509 |
444.38 |
| Nov 15 2019 |
8841 |
444.38 |
| Nov 15 2019 |
12514 |
444.38 |
| Nov 08 2019 |
8825 |
444.38 |
| Nov 08 2019 |
12468 |
444.38 |
| Nov 01 2019 |
8646 |
444.38 |
| Nov 01 2019 |
12302 |
444.38 |
| Oct 25 2019 |
8646 |
444.38 |
| Oct 25 2019 |
12319 |
444.38 |
| Oct 18 2019 |
8680 |
444.38 |
| Oct 18 2019 |
12335 |
444.38 |
| Oct 11 2019 |
8659 |
444.38 |
| Oct 11 2019 |
12328 |
444.38 |
| Oct 04 2019 |
8643 |
444.38 |
| Oct 04 2019 |
12312 |
444.38 |
| Sep 27 2019 |
8646 |
444.38 |
| Sep 27 2019 |
12428 |
444.38 |
| Sep 20 2019 |
8632 |
444.38 |
| Sep 20 2019 |
12429 |
444.38 |
| Sep 13 2019 |
8690 |
444.38 |
| Sep 13 2019 |
12419 |
444.38 |
| Sep 06 2019 |
10146 |
457.88 |
| Sep 06 2019 |
14411 |
457.88 |
| Aug 30 2019 |
10207 |
457.88 |
| Aug 30 2019 |
14504 |
457.88 |
| Aug 23 2019 |
10353 |
457.88 |
| Aug 23 2019 |
14683 |
457.88 |
| Aug 16 2019 |
8207 |
436.2 |
| Aug 16 2019 |
11703 |
436.2 |
| Aug 09 2019 |
5810 |
411.16 |
| Aug 09 2019 |
8419 |
411.16 |
| Aug 02 2019 |
5871 |
411.16 |
| Aug 02 2019 |
8482 |
411.16 |
| Jul 26 2019 |
5899 |
411.16 |
| Jul 26 2019 |
8570 |
411.16 |
| Jul 19 2019 |
6029 |
411.16 |
| Jul 19 2019 |
8592 |
411.16 |
| Jul 12 2019 |
6053 |
411.16 |
| Jul 12 2019 |
8745 |
411.16 |
| Jul 05 2019 |
6219 |
411.16 |
| Jul 05 2019 |
8996 |
411.16 |
| Jun 28 2019 |
6276 |
411.16 |
| Jun 28 2019 |
9127 |
411.16 |
| Jun 21 2019 |
6268 |
411.16 |
| Jun 21 2019 |
9079 |
411.16 |
| Jun 14 2019 |
6266 |
411.16 |
| Jun 14 2019 |
9096 |
411.16 |
| Jun 07 2019 |
6312 |
411.16 |
| Jun 07 2019 |
9214 |
411.16 |
| May 31 2019 |
6299 |
411.16 |
| May 31 2019 |
9224 |
411.16 |
| May 24 2019 |
6274 |
411.16 |
| May 24 2019 |
9289 |
411.16 |
| May 17 2019 |
6309 |
411.16 |
| May 17 2019 |
9299 |
411.16 |
| May 10 2019 |
6357 |
411.16 |
| May 10 2019 |
9237 |
411.16 |
| May 03 2019 |
6429 |
411.16 |
| May 03 2019 |
9270 |
411.16 |
| Apr 26 2019 |
5129 |
396.4 |
| Apr 26 2019 |
7337 |
396.4 |
| Apr 19 2019 |
5058 |
396.4 |
| Apr 19 2019 |
7327 |
396.4 |
| Apr 18 2019 |
5075 |
396.4 |
| Apr 12 2019 |
9586 |
439.59 |
| Apr 12 2019 |
5081 |
396.4 |
| Apr 12 2019 |
8672 |
407.2 |
| Apr 05 2019 |
3262 |
376.5 |
| Apr 05 2019 |
5060 |
376.5 |
| Mar 29 2019 |
3259 |
376.5 |
| Mar 29 2019 |
5026 |
376.5 |
| Mar 22 2019 |
3240 |
376.5 |
| Mar 22 2019 |
5012 |
376.5 |
| Mar 15 2019 |
3315 |
376.5 |
| Mar 15 2019 |
5067 |
376.5 |
| Mar 08 2019 |
3250 |
376.5 |
| Mar 08 2019 |
4977 |
376.5 |
| Mar 01 2019 |
3281 |
376.5 |
| Mar 01 2019 |
5014 |
376.5 |
| Feb 22 2019 |
3297 |
376.5 |
| Feb 22 2019 |
5036 |
376.5 |
| Feb 15 2019 |
3304 |
376.5 |
| Feb 15 2019 |
5037 |
376.5 |
| Feb 08 2019 |
3302 |
376.5 |
| Feb 08 2019 |
5009 |
376.5 |
| Feb 01 2019 |
3296 |
376.5 |
| Feb 01 2019 |
5019 |
376.5 |
| Jan 25 2019 |
3298 |
376.5 |
| Jan 25 2019 |
5028 |
376.5 |
| Jan 18 2019 |
3311 |
376.5 |
| Jan 18 2019 |
5045 |
376.5 |
| Jan 11 2019 |
3311 |
376.5 |
| Jan 11 2019 |
5045 |
376.5 |
| Jan 04 2019 |
3312 |
376.5 |
| Jan 04 2019 |
5054 |
376.5 |
| Dec 28 2018 |
3312 |
376.5 |
| Dec 28 2018 |
5054 |
376.5 |
| Dec 21 2018 |
3312 |
376.5 |
| Dec 21 2018 |
5054 |
376.5 |
| Dec 14 2018 |
3312 |
376.5 |
| Dec 14 2018 |
5054 |
376.5 |
| Dec 07 2018 |
3312 |
376.5 |
| Dec 07 2018 |
5053 |
376.5 |
| Nov 30 2018 |
3312 |
376.5 |
| Nov 30 2018 |
5053 |
376.5 |
| Nov 23 2018 |
3312 |
376.5 |
| Nov 23 2018 |
5053 |
376.5 |
| Nov 16 2018 |
3312 |
376.5 |
| Nov 16 2018 |
5053 |
376.5 |
| Nov 09 2018 |
3312 |
376.5 |
| Nov 09 2018 |
5053 |
376.5 |
| Nov 02 2018 |
3312 |
376.5 |
| Nov 02 2018 |
5040 |
376.5 |
| Oct 26 2018 |
3312 |
376.5 |
| Oct 26 2018 |
5040 |
376.5 |
| Oct 19 2018 |
3325 |
376.5 |
| Oct 19 2018 |
5044 |
376.5 |
| Oct 12 2018 |
3322 |
376.5 |
| Oct 12 2018 |
5029 |
376.5 |
| Oct 05 2018 |
3334 |
376.5 |
| Oct 05 2018 |
5070 |
376.5 |
| Sep 28 2018 |
3261 |
376.5 |
| Sep 28 2018 |
4977 |
376.5 |
| Sep 21 2018 |
3247 |
376.5 |
| Sep 21 2018 |
4977 |
376.5 |
| Sep 14 2018 |
3257 |
376.5 |
| Sep 14 2018 |
4998 |
376.5 |
| Sep 07 2018 |
3295 |
376.5 |
| Sep 07 2018 |
5076 |
376.5 |
| Aug 31 2018 |
3323 |
376.5 |
| Aug 31 2018 |
5121 |
376.5 |
| Aug 24 2018 |
3320 |
376.5 |
| Aug 24 2018 |
5120 |
376.5 |
| Aug 17 2018 |
5558 |
404.57 |
| Aug 17 2018 |
8073 |
404.57 |
| Aug 10 2018 |
5597 |
404.57 |
| Aug 10 2018 |
8180 |
404.57 |
| Aug 03 2018 |
5715 |
404.57 |
| Aug 03 2018 |
8264 |
404.57 |
| Jul 27 2018 |
5759 |
404.57 |
| Jul 27 2018 |
8286 |
404.57 |
| Jul 20 2018 |
5721 |
404.57 |
| Jul 20 2018 |
8423 |
404.57 |
| Jul 13 2018 |
5871 |
404.57 |
| Jul 13 2018 |
8331 |
404.57 |
| Jul 06 2018 |
5667 |
404.57 |
| Jul 06 2018 |
8072 |
404.57 |
| Jun 29 2018 |
5669 |
404.57 |
| Jun 29 2018 |
8088 |
404.57 |
| Jun 22 2018 |
5813 |
404.57 |
| Jun 22 2018 |
8288 |
404.57 |
| Jun 15 2018 |
5848 |
404.57 |
| Jun 15 2018 |
8348 |
404.57 |
| Jun 08 2018 |
5889 |
404.57 |
| Jun 08 2018 |
8463 |
404.57 |
| Jun 01 2018 |
6158 |
404.57 |
| Jun 01 2018 |
8736 |
404.57 |
| May 25 2018 |
6187 |
404.57 |
| May 25 2018 |
8847 |
404.57 |
| May 18 2018 |
7109 |
413.55 |
| May 18 2018 |
9988 |
413.55 |
| May 11 2018 |
7141 |
413.55 |
| May 11 2018 |
10085 |
413.55 |
| May 04 2018 |
7285 |
413.55 |
| May 04 2018 |
10212 |
413.55 |
| Apr 27 2018 |
8320 |
424.12 |
| Apr 27 2018 |
11548 |
424.12 |
| Apr 20 2018 |
8299 |
424.12 |
| Apr 20 2018 |
11592 |
424.12 |
| Apr 13 2018 |
8248 |
424.12 |
| Apr 13 2018 |
11617 |
424.12 |
| Apr 06 2018 |
8544 |
425.17 |
| Apr 06 2018 |
11839 |
425.17 |
| Mar 30 2018 |
8776 |
425.17 |
| Mar 30 2018 |
12057 |
425.17 |
| Mar 23 2018 |
8888 |
425.17 |
| Mar 23 2018 |
12147 |
425.17 |
| Mar 16 2018 |
8819 |
425.17 |
| Mar 16 2018 |
12148 |
425.17 |
| Mar 09 2018 |
8806 |
425.17 |
| Mar 09 2018 |
12092 |
425.17 |
| Mar 02 2018 |
8847 |
425.17 |
| Mar 02 2018 |
12281 |
425.17 |
| Feb 23 2018 |
8944 |
425.17 |
| Feb 23 2018 |
12375 |
425.17 |
| Feb 16 2018 |
8974 |
425.17 |
| Feb 16 2018 |
12386 |
425.17 |
| Feb 09 2018 |
8910 |
425.17 |
| Feb 09 2018 |
12309 |
425.17 |
| Feb 02 2018 |
8904 |
425.17 |
| Feb 02 2018 |
12279 |
425.17 |
| Jan 26 2018 |
8937 |
425.17 |
| Jan 26 2018 |
12310 |
425.17 |
| Jan 19 2018 |
8940 |
425.17 |
| Jan 19 2018 |
12311 |
425.17 |
| Jan 12 2018 |
8953 |
425.17 |
| Jan 12 2018 |
12322 |
425.17 |
| Jan 05 2018 |
8953 |
425.17 |
| Jan 05 2018 |
12341 |
425.17 |
| Dec 29 2017 |
8953 |
425.17 |
| Dec 29 2017 |
12341 |
425.17 |
| Dec 22 2017 |
8953 |
425.17 |
| Dec 22 2017 |
12341 |
425.17 |
| Dec 15 2017 |
8953 |
425.17 |
| Dec 15 2017 |
12335 |
425.17 |
| Dec 08 2017 |
8953 |
425.17 |
| Dec 08 2017 |
12335 |
425.17 |
| Dec 01 2017 |
8953 |
425.17 |
| Dec 01 2017 |
12335 |
425.17 |
| Nov 24 2017 |
8953 |
425.17 |
| Nov 24 2017 |
12335 |
425.17 |
| Nov 17 2017 |
8953 |
425.17 |
| Nov 17 2017 |
12336 |
425.17 |
| Nov 10 2017 |
8962 |
425.17 |
| Nov 10 2017 |
12341 |
425.17 |
| Nov 03 2017 |
8962 |
425.17 |
| Nov 03 2017 |
12342 |
425.17 |
| Oct 27 2017 |
9016 |
425.17 |
| Oct 27 2017 |
12382 |
425.17 |
| Oct 20 2017 |
8953 |
425.17 |
| Oct 20 2017 |
12344 |
425.17 |
| Oct 13 2017 |
8990 |
425.17 |
| Oct 13 2017 |
12363 |
425.17 |
| Oct 06 2017 |
8991 |
425.17 |
| Oct 06 2017 |
12362 |
425.17 |
| Sep 29 2017 |
8989 |
425.17 |
| Sep 29 2017 |
12281 |
425.17 |
| Sep 22 2017 |
9132 |
425.17 |
| Sep 22 2017 |
12409 |
425.17 |
| Sep 15 2017 |
9152 |
425.17 |
| Sep 15 2017 |
12477 |
425.17 |
| Sep 08 2017 |
9095 |
425.17 |
| Sep 08 2017 |
12569 |
425.17 |
| Sep 01 2017 |
9101 |
425.17 |
| Sep 01 2017 |
12603 |
425.17 |
| Aug 25 2017 |
8852 |
419.48 |
| Aug 25 2017 |
12178 |
419.48 |
| Aug 18 2017 |
8889 |
419.48 |
| Aug 18 2017 |
12276 |
419.48 |
| Aug 11 2017 |
8945 |
419.48 |
| Aug 11 2017 |
12318 |
419.48 |
| Aug 04 2017 |
9010 |
419.48 |
| Aug 04 2017 |
12500 |
419.48 |
| Jul 28 2017 |
9079 |
419.48 |
| Jul 28 2017 |
12592 |
419.48 |
| Jul 21 2017 |
9183 |
419.48 |
| Jul 21 2017 |
12702 |
419.48 |
| Jul 14 2017 |
9245 |
419.48 |
| Jul 14 2017 |
12775 |
419.48 |
| Jul 07 2017 |
4117 |
396.23 |
| Jul 07 2017 |
9307 |
419.48 |
| Jul 07 2017 |
12821 |
419.48 |
| Jun 30 2017 |
9332 |
419.48 |
| Jun 30 2017 |
4096 |
396.23 |
| Jun 30 2017 |
12867 |
419.48 |
| Jun 23 2017 |
9470 |
419.48 |
| Jun 23 2017 |
4125 |
396.23 |
| Jun 23 2017 |
12982 |
419.48 |
| Jun 16 2017 |
4084 |
396.23 |
| Jun 16 2017 |
8887 |
413.46 |
| Jun 16 2017 |
12166 |
413.46 |
| Jun 09 2017 |
8800 |
413.46 |
| Jun 09 2017 |
4134 |
396.23 |
| Jun 09 2017 |
12062 |
413.46 |
| Jun 02 2017 |
9075 |
413.46 |
| Jun 02 2017 |
4156 |
396.23 |
| Jun 02 2017 |
12267 |
413.46 |
| May 26 2017 |
4134 |
396.23 |
| May 26 2017 |
9108 |
413.46 |
| May 26 2017 |
12328 |
413.46 |
| May 19 2017 |
6740 |
452.09 |
| May 19 2017 |
9619 |
416.37 |
| May 19 2017 |
12858 |
416.37 |
| May 12 2017 |
9650 |
416.37 |
| May 12 2017 |
6837 |
452.09 |
| May 12 2017 |
12957 |
416.37 |
| May 05 2017 |
7037 |
452.09 |
| May 05 2017 |
9673 |
416.37 |
| May 05 2017 |
12954 |
416.37 |
| Apr 28 2017 |
7058 |
452.09 |
| Apr 28 2017 |
10272 |
422.28 |
| Apr 28 2017 |
13632 |
422.28 |
| Apr 21 2017 |
7153 |
452.09 |
| Apr 21 2017 |
10187 |
419.96 |
| Apr 21 2017 |
13464 |
419.96 |
| Apr 14 2017 |
10000 |
417.19 |
| Apr 14 2017 |
7304 |
452.09 |
| Apr 14 2017 |
13106 |
417.19 |
| Apr 07 2017 |
7313 |
452.09 |
| Apr 07 2017 |
9890 |
417.19 |
| Apr 07 2017 |
12890 |
417.19 |
| Mar 31 2017 |
7578 |
452.09 |
| Mar 31 2017 |
9910 |
417.19 |
| Mar 31 2017 |
13125 |
417.19 |
| Mar 24 2017 |
9747 |
417.19 |
| Mar 24 2017 |
7568 |
455.46 |
| Mar 24 2017 |
12949 |
417.19 |
| Mar 17 2017 |
7676 |
455.46 |
| Mar 17 2017 |
9872 |
417.19 |
| Mar 17 2017 |
13069 |
417.19 |
| Mar 10 2017 |
7567 |
455.46 |
| Mar 10 2017 |
9928 |
417.19 |
| Mar 10 2017 |
13167 |
417.19 |
| Mar 03 2017 |
7587 |
455.46 |
| Mar 03 2017 |
9846 |
417.19 |
| Mar 03 2017 |
13112 |
417.19 |
| Feb 24 2017 |
7686 |
455.46 |
| Feb 24 2017 |
9930 |
417.19 |
| Feb 24 2017 |
13134 |
417.19 |
| Feb 17 2017 |
7592 |
455.46 |
| Feb 17 2017 |
9962 |
417.19 |
| Feb 17 2017 |
13173 |
417.19 |
| Feb 10 2017 |
7682 |
455.46 |
| Feb 10 2017 |
10089 |
417.19 |
| Feb 10 2017 |
13252 |
417.19 |
| Feb 03 2017 |
10070 |
417.19 |
| Feb 03 2017 |
7654 |
455.46 |
| Feb 03 2017 |
13235 |
417.19 |
| Jan 27 2017 |
7643 |
455.46 |
| Jan 27 2017 |
10043 |
417.19 |
| Jan 27 2017 |
13259 |
417.19 |
| Jan 20 2017 |
7658 |
455.46 |
| Jan 20 2017 |
10027 |
417.19 |
| Jan 20 2017 |
13218 |
417.19 |
| Jan 13 2017 |
10016 |
417.19 |
| Jan 13 2017 |
7658 |
455.46 |
| Jan 13 2017 |
13207 |
417.19 |
| Jan 06 2017 |
10016 |
417.19 |
| Jan 06 2017 |
7658 |
455.46 |
| Jan 06 2017 |
13183 |
417.19 |
| Dec 30 2016 |
7656 |
455.46 |
| Dec 30 2016 |
10016 |
417.19 |
| Dec 30 2016 |
13187 |
417.19 |
| Dec 23 2016 |
10016 |
417.19 |
| Dec 23 2016 |
7656 |
455.46 |
| Dec 23 2016 |
13187 |
417.19 |
| Dec 16 2016 |
10016 |
417.19 |
| Dec 16 2016 |
7656 |
455.46 |
| Dec 16 2016 |
13187 |
417.19 |
| Dec 09 2016 |
7662 |
455.46 |
| Dec 09 2016 |
10014 |
417.19 |
| Dec 09 2016 |
13190 |
417.19 |
| Dec 02 2016 |
7662 |
455.46 |
| Dec 02 2016 |
10014 |
417.19 |
| Dec 02 2016 |
13191 |
417.19 |
| Nov 25 2016 |
10014 |
417.19 |
| Nov 25 2016 |
7650 |
455.46 |
| Nov 25 2016 |
13190 |
417.19 |
| Nov 18 2016 |
7650 |
455.46 |
| Nov 18 2016 |
10014 |
417.19 |
| Nov 18 2016 |
13190 |
417.19 |
| Nov 11 2016 |
7650 |
455.46 |
| Nov 11 2016 |
10006 |
417.19 |
| Nov 11 2016 |
13183 |
417.19 |
| Nov 04 2016 |
7650 |
455.46 |
| Nov 04 2016 |
10006 |
417.19 |
| Nov 04 2016 |
13183 |
417.19 |
| Oct 28 2016 |
10023 |
417.19 |
| Oct 28 2016 |
7634 |
455.46 |
| Oct 28 2016 |
13201 |
417.19 |
| Oct 21 2016 |
7634 |
455.46 |
| Oct 21 2016 |
10033 |
417.19 |
| Oct 21 2016 |
13206 |
417.19 |
| Oct 14 2016 |
7659 |
455.46 |
| Oct 14 2016 |
10031 |
417.19 |
| Oct 14 2016 |
13231 |
417.19 |
| Oct 07 2016 |
10032 |
417.19 |
| Oct 07 2016 |
7656 |
455.46 |
| Oct 07 2016 |
13248 |
417.19 |
| Sep 30 2016 |
7696 |
455.46 |
| Sep 30 2016 |
10039 |
417.19 |
| Sep 30 2016 |
13259 |
417.19 |
| Sep 23 2016 |
7666 |
455.46 |
| Sep 23 2016 |
9937 |
417.19 |
| Sep 23 2016 |
13168 |
417.19 |
| Sep 16 2016 |
7674 |
455.46 |
| Sep 16 2016 |
9901 |
417.19 |
| Sep 16 2016 |
13196 |
417.19 |
| Sep 09 2016 |
7766 |
455.46 |
| Sep 09 2016 |
10015 |
417.19 |
| Sep 09 2016 |
13255 |
417.19 |
| Sep 02 2016 |
7920 |
455.46 |
| Sep 02 2016 |
10058 |
417.19 |
| Sep 02 2016 |
13391 |
417.19 |
| Aug 26 2016 |
7727 |
455.46 |
| Aug 26 2016 |
9767 |
417.19 |
| Aug 26 2016 |
13149 |
417.19 |
| Aug 19 2016 |
9783 |
417.19 |
| Aug 19 2016 |
7862 |
455.46 |
| Aug 19 2016 |
13170 |
417.19 |
| Aug 12 2016 |
8239 |
455.46 |
| Aug 12 2016 |
9781 |
417.19 |
| Aug 12 2016 |
13839 |
413 |
| Aug 05 2016 |
8292 |
455.46 |
| Aug 05 2016 |
9819 |
417.19 |
| Aug 05 2016 |
13983 |
413 |
| Jul 29 2016 |
9687 |
417.19 |
| Jul 29 2016 |
8335 |
455.46 |
| Jul 29 2016 |
14095 |
413 |
| Jul 22 2016 |
9806 |
417.19 |
| Jul 22 2016 |
8444 |
455.46 |
| Jul 22 2016 |
14271 |
413 |
| Jun 22 2016 |
10049 |
417.19 |
| Jun 22 2016 |
9726 |
485.08 |
| Jun 22 2016 |
17195 |
426.19 |
| Jun 15 2016 |
10170 |
417.19 |
| Jun 15 2016 |
10065 |
485.08 |
| Jun 15 2016 |
17400 |
426.19 |
| Jun 08 2016 |
10200 |
485.08 |
| Jun 08 2016 |
10187 |
417.19 |
| Jun 08 2016 |
17445 |
426.19 |
| Jun 01 2016 |
10360 |
485.08 |
| Jun 01 2016 |
10265 |
417.19 |
| Jun 01 2016 |
17720 |
426.19 |
| May 25 2016 |
10266 |
485.08 |
| May 25 2016 |
10816 |
422.41 |
| May 25 2016 |
20778 |
447.48 |
| May 18 2016 |
9253 |
462.22 |
| May 18 2016 |
10152 |
415.1 |
| May 18 2016 |
18479 |
430.8 |
| May 11 2016 |
10165 |
415.1 |
| May 11 2016 |
9146 |
462.22 |
| May 11 2016 |
18470 |
430.8 |
| May 04 2016 |
9137 |
462.22 |
| May 04 2016 |
10097 |
415.1 |
| May 04 2016 |
18399 |
430.8 |
| Apr 27 2016 |
9370 |
462.22 |
| Apr 27 2016 |
10524 |
417.19 |
| Apr 27 2016 |
20025 |
439.7 |
| Apr 20 2016 |
10485 |
417.19 |
| Apr 20 2016 |
9426 |
462.22 |
| Apr 20 2016 |
20047 |
439.7 |
| Apr 13 2016 |
9479 |
462.22 |
| Apr 13 2016 |
23429 |
462.22 |
| Apr 06 2016 |
9640 |
462.22 |
| Apr 06 2016 |
23683 |
462.22 |
| Mar 30 2016 |
9360 |
462.22 |
| Mar 30 2016 |
23505 |
462.22 |
