| Mar 30 2023 |
4205 |
402.31 |
| Mar 30 2023 |
2963 |
315.96 |
| Mar 30 2023 |
5232 |
346.04 |
| Mar 23 2023 |
4161 |
402.31 |
| Mar 23 2023 |
2927 |
315.96 |
| Mar 23 2023 |
5202 |
346.04 |
| Mar 16 2023 |
4125 |
402.31 |
| Mar 16 2023 |
2911 |
315.96 |
| Mar 16 2023 |
5154 |
346.04 |
| Mar 09 2023 |
4003 |
402.31 |
| Mar 09 2023 |
2892 |
315.96 |
| Mar 09 2023 |
5118 |
346.04 |
| Mar 02 2023 |
3974 |
402.31 |
| Mar 02 2023 |
2888 |
315.96 |
| Mar 02 2023 |
5082 |
346.04 |
| Feb 23 2023 |
3983 |
402.31 |
| Feb 23 2023 |
2882 |
315.96 |
| Feb 23 2023 |
5076 |
346.04 |
| Feb 16 2023 |
3895 |
402.31 |
| Feb 16 2023 |
2863 |
315.96 |
| Feb 16 2023 |
5025 |
346.04 |
| Feb 09 2023 |
3895 |
402.31 |
| Feb 09 2023 |
2859 |
315.96 |
| Feb 09 2023 |
5016 |
346.04 |
| Feb 02 2023 |
3905 |
402.31 |
| Feb 02 2023 |
2847 |
315.96 |
| Feb 02 2023 |
4999 |
346.04 |
| Jan 26 2023 |
3904 |
402.31 |
| Jan 26 2023 |
2838 |
315.96 |
| Jan 26 2023 |
4988 |
346.04 |
| Jan 19 2023 |
3904 |
402.31 |
| Jan 19 2023 |
2836 |
315.96 |
| Jan 19 2023 |
4981 |
346.04 |
| Jan 12 2023 |
3904 |
402.31 |
| Jan 12 2023 |
2836 |
315.96 |
| Jan 12 2023 |
4977 |
346.04 |
| Jan 05 2023 |
3904 |
402.31 |
| Jan 05 2023 |
2836 |
315.96 |
| Jan 05 2023 |
4977 |
346.04 |
| Dec 29 2022 |
3904 |
402.31 |
| Dec 29 2022 |
2836 |
315.96 |
| Dec 29 2022 |
4977 |
346.04 |
| Dec 22 2022 |
3904 |
402.31 |
| Dec 22 2022 |
2836 |
315.96 |
| Dec 22 2022 |
4977 |
346.04 |
| Dec 15 2022 |
3892 |
402.31 |
| Dec 15 2022 |
2835 |
315.96 |
| Dec 15 2022 |
4981 |
346.04 |
| Dec 08 2022 |
3892 |
402.31 |
| Dec 08 2022 |
2829 |
315.96 |
| Dec 08 2022 |
4975 |
346.04 |
| Dec 01 2022 |
3892 |
402.31 |
| Dec 01 2022 |
2829 |
315.96 |
| Dec 01 2022 |
4975 |
346.04 |
| Nov 24 2022 |
3892 |
402.31 |
| Nov 24 2022 |
2829 |
315.96 |
| Nov 24 2022 |
4975 |
346.04 |
| Nov 17 2022 |
3881 |
402.31 |
| Nov 17 2022 |
2828 |
315.96 |
| Nov 17 2022 |
4978 |
346.04 |
| Nov 10 2022 |
3882 |
402.31 |
| Nov 10 2022 |
2828 |
315.96 |
| Nov 10 2022 |
4979 |
346.04 |
| Nov 03 2022 |
3880 |
402.31 |
| Nov 03 2022 |
2818 |
315.96 |
| Nov 03 2022 |
4971 |
346.04 |
| Oct 27 2022 |
3880 |
402.31 |
| Oct 27 2022 |
2811 |
315.96 |
| Oct 27 2022 |
4967 |
346.04 |
| Oct 20 2022 |
3886 |
402.31 |
| Oct 20 2022 |
2811 |
315.96 |
| Oct 20 2022 |
4969 |
346.04 |
| Oct 13 2022 |
3882 |
402.31 |
| Oct 13 2022 |
2811 |
315.96 |
| Oct 13 2022 |
4969 |
346.04 |
| Oct 06 2022 |
3881 |
402.31 |
| Oct 06 2022 |
2811 |
315.96 |
| Oct 06 2022 |
4970 |
346.04 |
| Sep 29 2022 |
3873 |
402.31 |
| Sep 29 2022 |
2816 |
315.96 |
| Sep 29 2022 |
4969 |
346.04 |
| Sep 22 2022 |
3863 |
402.31 |
| Sep 22 2022 |
2814 |
315.96 |
| Sep 22 2022 |
4965 |
346.04 |
| Sep 15 2022 |
3854 |
402.31 |
| Sep 15 2022 |
2812 |
315.96 |
| Sep 15 2022 |
4960 |
346.04 |
| Sep 08 2022 |
3858 |
402.31 |
| Sep 08 2022 |
2794 |
315.96 |
| Sep 08 2022 |
4942 |
346.04 |
| Sep 01 2022 |
3823 |
402.31 |
| Sep 01 2022 |
2755 |
315.96 |
| Sep 01 2022 |
4874 |
346.04 |
| Aug 25 2022 |
3789 |
402.31 |
| Aug 25 2022 |
2727 |
315.96 |
| Aug 25 2022 |
4822 |
346.04 |
| Aug 18 2022 |
3734 |
402.31 |
| Aug 18 2022 |
2724 |
315.96 |
| Aug 18 2022 |
4789 |
346.04 |
| Aug 11 2022 |
3717 |
402.31 |
| Aug 11 2022 |
2686 |
315.96 |
| Aug 11 2022 |
3732 |
320.42 |
| Aug 04 2022 |
3694 |
402.31 |
| Aug 04 2022 |
2685 |
315.96 |
| Aug 04 2022 |
3544 |
315.96 |
| Jul 28 2022 |
3652 |
402.31 |
| Jul 28 2022 |
2622 |
315.96 |
| Jul 28 2022 |
3501 |
315.96 |
| Jul 21 2022 |
3635 |
402.31 |
| Jul 21 2022 |
2563 |
315.96 |
| Jul 21 2022 |
3452 |
315.96 |
| Jul 14 2022 |
3629 |
402.31 |
| Jul 14 2022 |
2561 |
315.96 |
| Jul 14 2022 |
3449 |
315.96 |
| Jul 07 2022 |
3565 |
402.31 |
| Jul 07 2022 |
2537 |
315.96 |
| Jul 07 2022 |
3418 |
315.96 |
| Jun 30 2022 |
3528 |
402.31 |
| Jun 30 2022 |
2534 |
315.96 |
| Jun 30 2022 |
3403 |
315.96 |
| Jun 23 2022 |
3523 |
402.31 |
| Jun 23 2022 |
2516 |
315.96 |
| Jun 23 2022 |
3396 |
315.96 |
| Jun 16 2022 |
3466 |
402.31 |
| Jun 16 2022 |
2416 |
315.96 |
| Jun 16 2022 |
3311 |
315.96 |
| Jun 09 2022 |
3417 |
402.31 |
| Jun 09 2022 |
2399 |
315.96 |
| Jun 09 2022 |
3245 |
315.96 |
| Jun 02 2022 |
3341 |
402.31 |
| Jun 02 2022 |
2309 |
315.96 |
| Jun 02 2022 |
3168 |
315.96 |
| May 26 2022 |
3281 |
402.31 |
| May 26 2022 |
2271 |
315.96 |
| May 26 2022 |
3080 |
315.96 |
| May 19 2022 |
3147 |
402.31 |
| May 19 2022 |
2225 |
315.96 |
| May 19 2022 |
3032 |
315.96 |
| May 12 2022 |
3132 |
402.31 |
| May 12 2022 |
2211 |
315.96 |
| May 12 2022 |
3007 |
315.96 |
| May 05 2022 |
3030 |
402.31 |
| May 05 2022 |
2149 |
315.96 |
| May 05 2022 |
2930 |
315.96 |
| Apr 28 2022 |
2922 |
402.31 |
| Apr 28 2022 |
2100 |
315.96 |
| Apr 28 2022 |
2865 |
315.96 |
| Apr 21 2022 |
1411 |
349.09 |
| Apr 21 2022 |
2029 |
315.96 |
| Apr 21 2022 |
2784 |
315.96 |
| Apr 14 2022 |
1419 |
349.09 |
| Apr 14 2022 |
2001 |
315.96 |
| Apr 14 2022 |
2732 |
315.96 |
| Apr 07 2022 |
1445 |
349.09 |
| Apr 07 2022 |
1969 |
315.96 |
| Apr 07 2022 |
2693 |
315.96 |
| Mar 31 2022 |
1450 |
349.09 |
| Mar 31 2022 |
1959 |
315.96 |
| Mar 31 2022 |
2683 |
315.96 |
| Mar 24 2022 |
1435 |
349.09 |
| Mar 24 2022 |
1918 |
315.96 |
| Mar 24 2022 |
2626 |
315.96 |
| Mar 17 2022 |
1436 |
349.09 |
| Mar 17 2022 |
1896 |
315.96 |
| Mar 17 2022 |
2614 |
315.96 |
| Mar 10 2022 |
1440 |
349.09 |
| Mar 10 2022 |
1882 |
315.96 |
| Mar 10 2022 |
2578 |
315.96 |
| Mar 03 2022 |
1372 |
349.09 |
| Mar 03 2022 |
1873 |
315.96 |
| Mar 03 2022 |
2563 |
315.96 |
| Feb 24 2022 |
1262 |
349.09 |
| Feb 24 2022 |
1843 |
315.96 |
| Feb 24 2022 |
2502 |
315.96 |
| Feb 17 2022 |
1150 |
349.09 |
| Feb 17 2022 |
1726 |
315.96 |
| Feb 17 2022 |
2354 |
315.96 |
| Feb 10 2022 |
1142 |
349.09 |
| Feb 10 2022 |
1736 |
315.96 |
| Feb 10 2022 |
2367 |
315.96 |
| Feb 03 2022 |
1125 |
349.09 |
| Feb 03 2022 |
1745 |
315.96 |
| Feb 03 2022 |
2377 |
315.96 |
| Jan 27 2022 |
1105 |
349.09 |
| Jan 27 2022 |
1748 |
315.96 |
| Jan 27 2022 |
2381 |
315.96 |
| Jan 20 2022 |
1108 |
349.09 |
| Jan 20 2022 |
1752 |
315.96 |
| Jan 20 2022 |
2381 |
315.96 |
| Jan 13 2022 |
1108 |
349.09 |
| Jan 13 2022 |
1751 |
315.96 |
| Jan 13 2022 |
2383 |
315.96 |
| Jan 06 2022 |
1108 |
349.09 |
| Jan 06 2022 |
1751 |
315.96 |
| Jan 06 2022 |
2383 |
315.96 |
| Dec 30 2021 |
1110 |
349.09 |
| Dec 30 2021 |
1751 |
315.96 |
| Dec 30 2021 |
2383 |
315.96 |
| Dec 23 2021 |
1110 |
349.09 |
| Dec 23 2021 |
1751 |
315.96 |
| Dec 23 2021 |
2383 |
315.96 |
| Dec 16 2021 |
1110 |
349.09 |
| Dec 16 2021 |
1751 |
315.96 |
| Dec 16 2021 |
2383 |
315.96 |
| Dec 09 2021 |
1110 |
349.09 |
| Dec 09 2021 |
1751 |
315.96 |
| Dec 09 2021 |
2383 |
315.96 |
| Dec 02 2021 |
1110 |
349.09 |
| Dec 02 2021 |
1751 |
315.96 |
| Dec 02 2021 |
2383 |
315.96 |
| Nov 25 2021 |
1110 |
349.09 |
| Nov 25 2021 |
1751 |
315.96 |
| Nov 25 2021 |
2383 |
315.96 |
| Nov 18 2021 |
1110 |
349.09 |
| Nov 18 2021 |
1751 |
315.96 |
| Nov 18 2021 |
2383 |
315.96 |
| Nov 11 2021 |
1111 |
349.09 |
| Nov 11 2021 |
1751 |
315.96 |
| Nov 11 2021 |
2383 |
315.96 |
| Nov 04 2021 |
1118 |
349.09 |
| Nov 04 2021 |
1751 |
315.96 |
| Nov 04 2021 |
2395 |
315.96 |
| Oct 28 2021 |
1118 |
349.09 |
| Oct 28 2021 |
1751 |
315.96 |
| Oct 28 2021 |
2395 |
315.96 |
| Oct 21 2021 |
1118 |
349.09 |
| Oct 21 2021 |
1751 |
315.96 |
| Oct 21 2021 |
2395 |
315.96 |
| Oct 14 2021 |
1115 |
349.09 |
| Oct 14 2021 |
1751 |
315.96 |
| Oct 14 2021 |
2396 |
315.96 |
| Oct 07 2021 |
1115 |
349.09 |
| Oct 07 2021 |
1752 |
315.96 |
| Oct 07 2021 |
2396 |
315.96 |
| Sep 30 2021 |
1103 |
349.09 |
| Sep 30 2021 |
1737 |
315.96 |
| Sep 30 2021 |
2362 |
315.96 |
| Sep 23 2021 |
1107 |
349.09 |
| Sep 23 2021 |
1685 |
315.96 |
| Sep 23 2021 |
2307 |
315.96 |
| Sep 16 2021 |
1095 |
349.09 |
| Sep 16 2021 |
1668 |
315.96 |
| Sep 16 2021 |
2250 |
315.96 |
| Sep 09 2021 |
1090 |
349.09 |
| Sep 09 2021 |
1655 |
315.96 |
| Sep 09 2021 |
2237 |
315.96 |
| Sep 02 2021 |
1115 |
349.09 |
| Sep 02 2021 |
1569 |
315.96 |
| Sep 02 2021 |
2132 |
315.96 |
| Aug 26 2021 |
1106 |
349.09 |
| Aug 26 2021 |
1540 |
315.96 |
| Aug 26 2021 |
2084 |
315.96 |
| Aug 19 2021 |
1110 |
349.09 |
| Aug 19 2021 |
1380 |
315.96 |
| Aug 19 2021 |
1934 |
315.96 |
| Aug 12 2021 |
1341 |
315.96 |
| Aug 12 2021 |
1880 |
315.96 |
| Aug 05 2021 |
1303 |
315.96 |
| Aug 05 2021 |
1785 |
315.96 |
| Jul 29 2021 |
1235 |
315.96 |
| Jul 29 2021 |
1703 |
315.96 |
| Jul 22 2021 |
1094 |
315.96 |
| Jul 22 2021 |
1555 |
315.96 |
| Jul 15 2021 |
1044 |
315.83 |
| Jul 15 2021 |
1506 |
315.83 |
| Jul 08 2021 |
1010 |
315.83 |
| Jul 08 2021 |
1436 |
315.83 |
| Jul 01 2021 |
1018 |
320.12 |
| Jul 01 2021 |
1481 |
320.12 |
| Jun 24 2021 |
527 |
332.68 |
| Jun 24 2021 |
675 |
332.68 |
| Jun 17 2021 |
367 |
332.68 |
| Jun 17 2021 |
556 |
332.68 |
| Jun 10 2021 |
272 |
326.8 |
| Jun 10 2021 |
441 |
326.8 |
| Jun 03 2021 |
3200 |
424.93 |
| May 27 2021 |
4194 |
447.85 |
| May 27 2021 |
6424 |
447.85 |
| May 07 2021 |
19594 |
508.38 |
| Jun 05 2020 |
11498 |
523.06 |
| Jun 05 2020 |
15798 |
523.06 |
| May 29 2020 |
11088 |
508.38 |
| May 29 2020 |
15099 |
508.38 |
| May 22 2020 |
11521 |
508.38 |
| May 22 2020 |
15551 |
508.38 |
| May 15 2020 |
11788 |
508.38 |
| May 15 2020 |
16050 |
508.38 |
| May 08 2020 |
12063 |
508.38 |
| May 08 2020 |
16438 |
508.38 |
| May 01 2020 |
12666 |
508.38 |
| May 01 2020 |
17168 |
508.38 |
| Apr 24 2020 |
13114 |
508.38 |
| Apr 24 2020 |
18370 |
508.38 |
| Apr 17 2020 |
13203 |
508.38 |
| Apr 17 2020 |
18746 |
508.38 |
| Apr 10 2020 |
13509 |
508.38 |
| Apr 10 2020 |
19168 |
508.38 |
| Apr 03 2020 |
13802 |
508.38 |
| Apr 03 2020 |
19644 |
508.38 |
| Mar 27 2020 |
14146 |
508.38 |
| Mar 27 2020 |
20172 |
508.38 |
| Mar 20 2020 |
14358 |
508.38 |
| Mar 20 2020 |
20440 |
508.38 |
| Mar 13 2020 |
14470 |
508.38 |
| Mar 13 2020 |
20700 |
508.38 |
| Mar 06 2020 |
14561 |
508.38 |
| Mar 06 2020 |
20884 |
508.38 |
| Feb 28 2020 |
14543 |
508.38 |
| Feb 28 2020 |
20880 |
508.38 |
| Feb 21 2020 |
14394 |
508.38 |
| Feb 21 2020 |
20711 |
508.38 |
| Feb 14 2020 |
14444 |
508.38 |
| Feb 14 2020 |
20760 |
508.38 |
| Feb 07 2020 |
14357 |
508.38 |
| Feb 07 2020 |
20610 |
508.38 |
| Jan 31 2020 |
14392 |
508.38 |
| Jan 31 2020 |
20668 |
508.38 |
| Jan 24 2020 |
14427 |
508.38 |
| Jan 24 2020 |
20693 |
508.38 |
| Jan 17 2020 |
14288 |
508.38 |
| Jan 17 2020 |
20584 |
508.38 |
| Jan 10 2020 |
14284 |
508.38 |
| Jan 10 2020 |
20581 |
508.38 |
| Jan 03 2020 |
14292 |
508.38 |
| Jan 03 2020 |
20592 |
508.38 |
| Dec 27 2019 |
14285 |
508.38 |
| Dec 27 2019 |
20589 |
508.38 |
| Dec 20 2019 |
14285 |
508.38 |
| Dec 20 2019 |
20589 |
508.38 |
| Dec 13 2019 |
14286 |
508.38 |
| Dec 13 2019 |
20590 |
508.38 |
| Dec 06 2019 |
14269 |
508.38 |
| Dec 06 2019 |
20574 |
508.38 |
| Nov 29 2019 |
14229 |
508.38 |
| Nov 29 2019 |
20566 |
508.38 |
| Nov 22 2019 |
14229 |
508.38 |
| Nov 22 2019 |
20566 |
508.38 |
| Nov 15 2019 |
14230 |
508.38 |
| Nov 15 2019 |
20571 |
508.38 |
| Nov 08 2019 |
14238 |
508.38 |
| Nov 08 2019 |
20491 |
508.38 |
| Nov 01 2019 |
14229 |
508.38 |
| Nov 01 2019 |
20219 |
508.38 |
| Oct 25 2019 |
14246 |
508.38 |
| Oct 25 2019 |
20236 |
508.38 |
| Oct 18 2019 |
14246 |
508.38 |
| Oct 18 2019 |
20286 |
508.38 |
| Oct 11 2019 |
14250 |
508.38 |
| Oct 11 2019 |
20245 |
508.38 |
| Oct 04 2019 |
14272 |
508.38 |
| Oct 04 2019 |
20214 |
508.38 |
| Sep 27 2019 |
14273 |
508.38 |
| Sep 27 2019 |
20348 |
508.38 |
| Sep 20 2019 |
14286 |
508.38 |
| Sep 20 2019 |
20322 |
508.38 |
| Sep 13 2019 |
14273 |
508.38 |
| Sep 13 2019 |
20370 |
508.38 |
| Sep 06 2019 |
14291 |
508.38 |
| Sep 06 2019 |
20726 |
508.38 |
| Aug 30 2019 |
14442 |
508.38 |
| Aug 30 2019 |
20852 |
508.38 |
| Aug 23 2019 |
14542 |
508.38 |
| Aug 23 2019 |
21088 |
508.38 |
| Aug 16 2019 |
14532 |
508.38 |
| Aug 16 2019 |
21003 |
508.38 |
| Aug 09 2019 |
14584 |
508.38 |
| Aug 09 2019 |
21094 |
508.38 |
| Aug 02 2019 |
14741 |
508.38 |
| Aug 02 2019 |
21247 |
508.38 |
| Jul 26 2019 |
14818 |
508.38 |
| Jul 26 2019 |
21342 |
508.38 |
| Jul 19 2019 |
14874 |
508.38 |
| Jul 19 2019 |
21526 |
508.38 |
| Jul 12 2019 |
15028 |
508.38 |
| Jul 12 2019 |
21593 |
508.38 |
| Jul 05 2019 |
15433 |
508.38 |
| Jul 05 2019 |
22021 |
508.38 |
| Jun 28 2019 |
15619 |
508.38 |
| Jun 28 2019 |
22208 |
508.38 |
| Jun 21 2019 |
15622 |
508.38 |
| Jun 21 2019 |
22076 |
508.38 |
| Jun 14 2019 |
9722 |
445.77 |
| Jun 14 2019 |
13917 |
445.77 |
| Jun 07 2019 |
7470 |
422.09 |
| Jun 07 2019 |
10712 |
422.09 |
| May 31 2019 |
7445 |
422.09 |
| May 31 2019 |
10708 |
422.09 |
| May 24 2019 |
7479 |
422.09 |
| May 24 2019 |
10755 |
422.09 |
| May 17 2019 |
7548 |
422.09 |
| May 17 2019 |
10774 |
422.09 |
| May 10 2019 |
7536 |
422.09 |
| May 10 2019 |
10722 |
422.09 |
| May 03 2019 |
7560 |
422.09 |
| May 03 2019 |
10771 |
422.09 |
| Apr 26 2019 |
7572 |
422.09 |
| Apr 26 2019 |
13152 |
477.5 |
| Apr 26 2019 |
13165 |
440.56 |
| Apr 19 2019 |
5471 |
398.41 |
| Apr 19 2019 |
13087 |
477.5 |
| Apr 19 2019 |
12726 |
437.95 |
| Apr 18 2019 |
13095 |
477.5 |
| Apr 18 2019 |
5478 |
398.41 |
| Apr 12 2019 |
5586 |
398.41 |
| Apr 12 2019 |
13088 |
477.5 |
| Apr 12 2019 |
12773 |
437.95 |
| Apr 05 2019 |
5490 |
398.41 |
| Apr 05 2019 |
12577 |
477.5 |
| Apr 05 2019 |
12404 |
437.95 |
| Mar 29 2019 |
5426 |
398.41 |
| Mar 29 2019 |
12485 |
477.5 |
| Mar 29 2019 |
12281 |
437.95 |
| Mar 22 2019 |
12252 |
477.5 |
| Mar 22 2019 |
5399 |
398.41 |
| Mar 22 2019 |
12148 |
437.95 |
| Mar 15 2019 |
5391 |
398.41 |
| Mar 15 2019 |
12396 |
477.5 |
| Mar 15 2019 |
12189 |
437.95 |
| Mar 08 2019 |
5351 |
398.41 |
| Mar 08 2019 |
12179 |
477.5 |
| Mar 08 2019 |
12007 |
437.95 |
| Mar 01 2019 |
5369 |
398.41 |
| Mar 01 2019 |
12278 |
477.5 |
| Mar 01 2019 |
12059 |
437.95 |
| Feb 22 2019 |
12320 |
477.5 |
| Feb 22 2019 |
5384 |
398.41 |
| Feb 22 2019 |
12102 |
437.95 |
| Feb 15 2019 |
5364 |
398.41 |
| Feb 15 2019 |
12236 |
477.5 |
| Feb 15 2019 |
12017 |
437.95 |
| Feb 08 2019 |
5335 |
398.41 |
| Feb 08 2019 |
12177 |
477.5 |
| Feb 08 2019 |
11920 |
437.95 |
| Feb 01 2019 |
5345 |
398.41 |
| Feb 01 2019 |
12195 |
477.5 |
| Feb 01 2019 |
11928 |
437.95 |
| Jan 25 2019 |
5350 |
398.41 |
| Jan 25 2019 |
12209 |
477.5 |
| Jan 25 2019 |
11960 |
437.95 |
| Jan 18 2019 |
5347 |
398.41 |
| Jan 18 2019 |
12268 |
477.5 |
| Jan 18 2019 |
11980 |
437.95 |
| Jan 11 2019 |
5356 |
398.41 |
| Jan 11 2019 |
12268 |
477.5 |
| Jan 11 2019 |
11972 |
437.95 |
| Jan 04 2019 |
12269 |
477.5 |
| Jan 04 2019 |
5361 |
398.41 |
| Jan 04 2019 |
11985 |
437.95 |
| Dec 28 2018 |
5361 |
398.41 |
| Dec 28 2018 |
12269 |
477.5 |
| Dec 28 2018 |
11985 |
437.95 |
| Dec 21 2018 |
5361 |
398.41 |
| Dec 21 2018 |
12269 |
477.5 |
| Dec 21 2018 |
11985 |
437.95 |
| Dec 14 2018 |
12269 |
477.5 |
| Dec 14 2018 |
5361 |
398.41 |
| Dec 14 2018 |
11985 |
437.95 |
| Dec 07 2018 |
5357 |
398.41 |
| Dec 07 2018 |
12269 |
477.5 |
| Dec 07 2018 |
11981 |
437.95 |
| Nov 30 2018 |
12269 |
477.5 |
| Nov 30 2018 |
5357 |
398.41 |
| Nov 30 2018 |
11981 |
437.95 |
| Nov 23 2018 |
12269 |
477.5 |
| Nov 23 2018 |
5357 |
398.41 |
| Nov 23 2018 |
11981 |
437.95 |
| Nov 16 2018 |
5357 |
398.41 |
| Nov 16 2018 |
12269 |
477.5 |
| Nov 16 2018 |
11981 |
437.95 |
| Nov 09 2018 |
5357 |
398.41 |
| Nov 09 2018 |
12270 |
477.5 |
| Nov 09 2018 |
11982 |
437.95 |
| Nov 02 2018 |
5357 |
398.41 |
| Nov 02 2018 |
12270 |
477.5 |
| Nov 02 2018 |
11956 |
437.95 |
| Oct 26 2018 |
12267 |
477.5 |
| Oct 26 2018 |
5357 |
398.41 |
| Oct 26 2018 |
11955 |
437.95 |
| Oct 19 2018 |
5357 |
398.41 |
| Oct 19 2018 |
12287 |
477.5 |
| Oct 19 2018 |
11976 |
437.95 |
| Oct 12 2018 |
5344 |
398.41 |
| Oct 12 2018 |
12235 |
477.5 |
| Oct 12 2018 |
11929 |
437.95 |
| Oct 05 2018 |
12261 |
477.5 |
| Oct 05 2018 |
5334 |
398.41 |
| Oct 05 2018 |
12025 |
437.95 |
| Sep 28 2018 |
5346 |
398.41 |
| Sep 28 2018 |
11977 |
477.5 |
| Sep 28 2018 |
11731 |
437.95 |
| Sep 21 2018 |
5324 |
398.41 |
| Sep 21 2018 |
11947 |
477.5 |
| Sep 21 2018 |
11719 |
437.95 |
| Sep 14 2018 |
5350 |
398.41 |
| Sep 14 2018 |
11991 |
477.5 |
| Sep 14 2018 |
11761 |
437.95 |
| Sep 07 2018 |
12207 |
477.5 |
| Sep 07 2018 |
5420 |
398.41 |
| Sep 07 2018 |
11970 |
437.95 |
| Aug 31 2018 |
12263 |
477.5 |
| Aug 31 2018 |
5472 |
398.41 |
| Aug 31 2018 |
12039 |
437.95 |
| Aug 24 2018 |
12307 |
477.5 |
| Aug 24 2018 |
10785 |
456.9 |
| Aug 24 2018 |
15351 |
463.76 |
| Aug 17 2018 |
10952 |
456.9 |
| Aug 17 2018 |
12263 |
477.5 |
| Aug 17 2018 |
15518 |
463.76 |
| Aug 10 2018 |
12448 |
472.95 |
| Aug 10 2018 |
12291 |
477.5 |
| Aug 10 2018 |
16861 |
474.08 |
| Aug 03 2018 |
10393 |
449.92 |
| Aug 03 2018 |
12475 |
477.5 |
| Aug 03 2018 |
14704 |
455.44 |
| Jul 27 2018 |
10369 |
449.92 |
| Jul 27 2018 |
12614 |
477.5 |
| Jul 27 2018 |
14764 |
455.44 |
| Jul 20 2018 |
12691 |
472.65 |
| Jul 20 2018 |
12566 |
477.5 |
| Jul 20 2018 |
14964 |
455.44 |
| Jul 13 2018 |
12781 |
477.5 |
| Jul 13 2018 |
9918 |
445.25 |
| Jul 13 2018 |
12471 |
437.67 |
| Jul 06 2018 |
6910 |
414.72 |
| Jul 06 2018 |
12619 |
477.5 |
| Jul 06 2018 |
8669 |
409.21 |
| Jun 29 2018 |
12631 |
477.5 |
| Jun 29 2018 |
6932 |
414.72 |
| Jun 29 2018 |
8673 |
409.21 |
| Jun 22 2018 |
5124 |
392.11 |
| Jun 22 2018 |
12852 |
477.5 |
| Jun 22 2018 |
6883 |
392.11 |
| Jun 15 2018 |
12953 |
477.5 |
| Jun 15 2018 |
5145 |
392.11 |
| Jun 15 2018 |
6909 |
392.11 |
| Jun 08 2018 |
5678 |
396.94 |
| Jun 08 2018 |
13027 |
477.5 |
| Jun 08 2018 |
7575 |
396.94 |
| Jun 01 2018 |
13419 |
477.5 |
| Jun 01 2018 |
5714 |
396.94 |
| Jun 01 2018 |
7836 |
396.94 |
| May 25 2018 |
5807 |
396.94 |
| May 25 2018 |
13448 |
477.5 |
| May 25 2018 |
7961 |
396.94 |
| May 18 2018 |
13564 |
477.5 |
| May 18 2018 |
5803 |
396.94 |
| May 18 2018 |
7957 |
396.94 |
| May 11 2018 |
5752 |
396.94 |
| May 11 2018 |
13608 |
477.5 |
| May 11 2018 |
7999 |
396.94 |
| May 04 2018 |
5913 |
396.94 |
| May 04 2018 |
15570 |
496.87 |
| May 04 2018 |
8149 |
396.94 |
| Apr 27 2018 |
5932 |
396.94 |
| Apr 27 2018 |
8173 |
396.94 |
| Apr 20 2018 |
5996 |
396.94 |
| Apr 20 2018 |
12438 |
463.29 |
| Apr 20 2018 |
8187 |
396.94 |
| Apr 13 2018 |
5997 |
396.94 |
| Apr 13 2018 |
12297 |
463.29 |
| Apr 13 2018 |
8192 |
396.94 |
| Apr 06 2018 |
5991 |
396.94 |
| Apr 06 2018 |
12587 |
463.29 |
| Apr 06 2018 |
8252 |
396.94 |
| Mar 30 2018 |
6050 |
396.94 |
| Mar 30 2018 |
12880 |
463.29 |
| Mar 30 2018 |
8387 |
396.94 |
| Mar 23 2018 |
13075 |
463.29 |
| Mar 23 2018 |
6075 |
396.94 |
| Mar 23 2018 |
8483 |
396.94 |
| Mar 16 2018 |
12925 |
463.29 |
| Mar 16 2018 |
6074 |
396.94 |
| Mar 16 2018 |
8464 |
396.94 |
| Mar 09 2018 |
6005 |
396.94 |
| Mar 09 2018 |
12875 |
463.29 |
| Mar 09 2018 |
8448 |
396.94 |
| Mar 02 2018 |
6044 |
396.94 |
| Mar 02 2018 |
12940 |
463.29 |
| Mar 02 2018 |
8631 |
396.94 |
| Feb 23 2018 |
13060 |
463.29 |
| Feb 23 2018 |
6106 |
396.94 |
| Feb 23 2018 |
8699 |
396.94 |
| Feb 16 2018 |
6110 |
396.94 |
| Feb 16 2018 |
13079 |
463.29 |
| Feb 16 2018 |
8722 |
396.94 |
| Feb 09 2018 |
6133 |
396.94 |
| Feb 09 2018 |
12933 |
463.29 |
| Feb 09 2018 |
8685 |
396.94 |
| Feb 02 2018 |
6128 |
396.94 |
| Feb 02 2018 |
12877 |
463.29 |
| Feb 02 2018 |
8668 |
396.94 |
| Jan 26 2018 |
6148 |
396.94 |
| Jan 26 2018 |
12924 |
463.29 |
| Jan 26 2018 |
8688 |
396.94 |
| Jan 19 2018 |
6148 |
396.94 |
| Jan 19 2018 |
12934 |
463.29 |
| Jan 19 2018 |
8686 |
396.94 |
| Jan 12 2018 |
6146 |
396.94 |
| Jan 12 2018 |
12961 |
463.29 |
| Jan 12 2018 |
8686 |
396.94 |
| Jan 05 2018 |
12961 |
463.29 |
| Jan 05 2018 |
6157 |
396.94 |
| Jan 05 2018 |
8696 |
396.94 |
| Dec 29 2017 |
6157 |
396.94 |
| Dec 29 2017 |
12962 |
463.29 |
| Dec 29 2017 |
8697 |
396.94 |
| Dec 22 2017 |
6158 |
396.94 |
| Dec 22 2017 |
12962 |
463.29 |
| Dec 22 2017 |
8698 |
396.94 |
| Dec 15 2017 |
12962 |
463.29 |
| Dec 15 2017 |
7216 |
408.3 |
| Dec 15 2017 |
10163 |
408.3 |
| Dec 08 2017 |
12962 |
463.29 |
| Dec 08 2017 |
7216 |
408.3 |
| Dec 08 2017 |
10163 |
408.3 |
| Dec 01 2017 |
7216 |
408.3 |
| Dec 01 2017 |
12962 |
463.29 |
| Dec 01 2017 |
10163 |
408.3 |
| Nov 24 2017 |
12962 |
463.29 |
| Nov 24 2017 |
7216 |
408.3 |
| Nov 24 2017 |
10163 |
408.3 |
| Nov 17 2017 |
12962 |
463.29 |
| Nov 17 2017 |
7216 |
408.3 |
| Nov 17 2017 |
10163 |
408.3 |
| Nov 10 2017 |
7216 |
408.3 |
| Nov 10 2017 |
12974 |
463.29 |
| Nov 10 2017 |
10166 |
408.3 |
| Nov 03 2017 |
7217 |
408.3 |
| Nov 03 2017 |
12974 |
463.29 |
| Nov 03 2017 |
10167 |
408.3 |
| Oct 27 2017 |
13001 |
463.29 |
| Oct 27 2017 |
7217 |
408.3 |
| Oct 27 2017 |
10214 |
408.3 |
| Oct 20 2017 |
7237 |
408.3 |
| Oct 20 2017 |
12922 |
463.29 |
| Oct 20 2017 |
10186 |
408.3 |
| Oct 13 2017 |
7237 |
408.3 |
| Oct 13 2017 |
12963 |
463.29 |
| Oct 13 2017 |
10201 |
408.3 |
| Oct 06 2017 |
7233 |
408.3 |
| Oct 06 2017 |
12963 |
463.29 |
| Oct 06 2017 |
10199 |
408.3 |
| Sep 29 2017 |
12962 |
463.29 |
| Sep 29 2017 |
7236 |
408.3 |
| Sep 29 2017 |
10126 |
408.3 |
| Sep 22 2017 |
7241 |
408.3 |
| Sep 22 2017 |
13137 |
463.29 |
| Sep 22 2017 |
10231 |
408.3 |
| Sep 15 2017 |
7298 |
408.3 |
| Sep 15 2017 |
13144 |
463.29 |
| Sep 15 2017 |
10307 |
408.3 |
| Sep 08 2017 |
13075 |
463.29 |
| Sep 08 2017 |
7306 |
408.3 |
| Sep 08 2017 |
10410 |
408.3 |
| Sep 01 2017 |
7417 |
408.3 |
| Sep 01 2017 |
13111 |
463.29 |
| Sep 01 2017 |
10433 |
408.3 |
| Aug 25 2017 |
7430 |
408.3 |
| Aug 25 2017 |
13463 |
463.29 |
| Aug 25 2017 |
10764 |
408.3 |
| Aug 18 2017 |
7482 |
408.3 |
| Aug 18 2017 |
13511 |
463.29 |
| Aug 18 2017 |
10835 |
408.3 |
| Aug 11 2017 |
7454 |
408.3 |
| Aug 11 2017 |
13570 |
463.29 |
| Aug 11 2017 |
10884 |
408.3 |
| Aug 04 2017 |
9048 |
423.55 |
| Aug 04 2017 |
13645 |
463.29 |
| Aug 04 2017 |
13066 |
423.55 |
| Jul 28 2017 |
8699 |
419.42 |
| Jul 28 2017 |
13735 |
463.29 |
| Jul 28 2017 |
12586 |
419.42 |
| Jul 21 2017 |
13800 |
463.29 |
| Jul 21 2017 |
8760 |
419.42 |
| Jul 21 2017 |
12696 |
419.42 |
| Jul 14 2017 |
9497 |
425.52 |
| Jul 14 2017 |
13890 |
463.29 |
| Jul 14 2017 |
13651 |
425.52 |
| Jul 07 2017 |
11657 |
445.98 |
| Jul 07 2017 |
13938 |
463.29 |
| Jul 07 2017 |
16482 |
445.63 |
| Jun 30 2017 |
13956 |
463.29 |
| Jun 30 2017 |
11720 |
445.98 |
| Jun 30 2017 |
16524 |
445.63 |
| Jun 23 2017 |
14128 |
463.29 |
| Jun 23 2017 |
12756 |
445.98 |
| Jun 23 2017 |
16665 |
445.63 |
| Jun 16 2017 |
12824 |
445.98 |
| Jun 16 2017 |
14178 |
463.29 |
| Jun 16 2017 |
16628 |
445.63 |
| Jun 09 2017 |
14049 |
463.29 |
| Jun 09 2017 |
14530 |
461.61 |
| Jun 09 2017 |
18344 |
458.58 |
| Jun 02 2017 |
14369 |
463.29 |
| Jun 02 2017 |
14549 |
461.61 |
| Jun 02 2017 |
18606 |
458.58 |
| May 26 2017 |
14661 |
461.61 |
| May 26 2017 |
14391 |
463.29 |
| May 26 2017 |
18671 |
458.58 |
| May 19 2017 |
14667 |
461.61 |
| May 19 2017 |
14765 |
463.29 |
| May 19 2017 |
18892 |
458.58 |
| May 12 2017 |
14831 |
463.29 |
| May 12 2017 |
14845 |
461.61 |
| May 12 2017 |
19003 |
458.58 |
| May 05 2017 |
14802 |
461.61 |
| May 05 2017 |
14871 |
463.29 |
| May 05 2017 |
19001 |
458.58 |
| Apr 28 2017 |
14591 |
461.61 |
| Apr 28 2017 |
19188 |
461.61 |
| Apr 21 2017 |
14823 |
461.61 |
| Apr 21 2017 |
19373 |
461.61 |
| Apr 14 2017 |
14863 |
461.61 |
| Apr 14 2017 |
19371 |
461.61 |
| Apr 07 2017 |
14980 |
461.61 |
| Apr 07 2017 |
19100 |
461.61 |
| Mar 31 2017 |
15312 |
461.61 |
| Mar 31 2017 |
19314 |
461.61 |
| Mar 24 2017 |
10644 |
541.1 |
| Mar 24 2017 |
15180 |
461.61 |
| Mar 24 2017 |
19059 |
461.61 |
| Mar 17 2017 |
10818 |
541.1 |
| Mar 17 2017 |
15277 |
461.61 |
| Mar 17 2017 |
19211 |
461.61 |
| Mar 10 2017 |
15414 |
461.61 |
| Mar 10 2017 |
10641 |
541.1 |
| Mar 10 2017 |
19275 |
461.61 |
| Mar 03 2017 |
15326 |
461.61 |
| Mar 03 2017 |
10740 |
541.1 |
| Mar 03 2017 |
19184 |
461.61 |
| Feb 24 2017 |
10870 |
541.1 |
| Feb 24 2017 |
15259 |
461.61 |
| Feb 24 2017 |
19207 |
461.61 |
| Feb 17 2017 |
10748 |
541.1 |
| Feb 17 2017 |
15064 |
461.61 |
| Feb 17 2017 |
19243 |
461.61 |
| Feb 10 2017 |
15114 |
461.61 |
| Feb 10 2017 |
10935 |
541.1 |
| Feb 10 2017 |
19348 |
461.61 |
| Feb 03 2017 |
15125 |
461.61 |
| Feb 03 2017 |
10882 |
541.1 |
| Feb 03 2017 |
19314 |
461.61 |
| Jan 27 2017 |
10860 |
541.1 |
| Jan 27 2017 |
15169 |
461.61 |
| Jan 27 2017 |
19337 |
461.61 |
| Jan 20 2017 |
10887 |
541.1 |
| Jan 20 2017 |
15144 |
461.61 |
| Jan 20 2017 |
19274 |
461.61 |
| Jan 13 2017 |
10887 |
541.1 |
| Jan 13 2017 |
15151 |
461.61 |
| Jan 13 2017 |
19259 |
461.61 |
| Jan 06 2017 |
15147 |
461.61 |
| Jan 06 2017 |
10887 |
541.1 |
| Jan 06 2017 |
19254 |
461.61 |
| Dec 30 2016 |
15152 |
461.61 |
| Dec 30 2016 |
10884 |
541.1 |
| Dec 30 2016 |
19258 |
461.61 |
| Dec 23 2016 |
15152 |
461.61 |
| Dec 23 2016 |
10884 |
541.1 |
| Dec 23 2016 |
19258 |
461.61 |
| Dec 16 2016 |
10884 |
541.1 |
| Dec 16 2016 |
15148 |
461.61 |
| Dec 16 2016 |
19258 |
461.61 |
| Dec 09 2016 |
10889 |
541.1 |
| Dec 09 2016 |
15151 |
461.61 |
| Dec 09 2016 |
19254 |
461.61 |
| Dec 02 2016 |
15151 |
461.61 |
| Dec 02 2016 |
10889 |
541.1 |
| Dec 02 2016 |
19255 |
461.61 |
| Nov 25 2016 |
10878 |
541.1 |
| Nov 25 2016 |
15147 |
461.61 |
| Nov 25 2016 |
19252 |
461.61 |
| Nov 18 2016 |
10878 |
541.1 |
| Nov 18 2016 |
15147 |
461.61 |
| Nov 18 2016 |
19252 |
461.61 |
| Nov 11 2016 |
15147 |
461.61 |
| Nov 11 2016 |
10878 |
541.1 |
| Nov 11 2016 |
19239 |
461.61 |
| Nov 04 2016 |
10878 |
541.1 |
| Nov 04 2016 |
15147 |
461.61 |
| Nov 04 2016 |
19239 |
461.61 |
| Oct 28 2016 |
10861 |
541.1 |
| Oct 28 2016 |
15148 |
461.61 |
| Oct 28 2016 |
19257 |
461.61 |
| Oct 21 2016 |
10861 |
541.1 |
| Oct 21 2016 |
15156 |
461.61 |
| Oct 21 2016 |
19276 |
461.61 |
| Oct 14 2016 |
15122 |
461.61 |
| Oct 14 2016 |
10876 |
541.1 |
| Oct 14 2016 |
19270 |
461.61 |
| Oct 07 2016 |
15138 |
461.61 |
| Oct 07 2016 |
10874 |
541.1 |
| Oct 07 2016 |
19272 |
461.61 |
| Sep 30 2016 |
10925 |
541.1 |
| Sep 30 2016 |
15174 |
461.61 |
| Sep 30 2016 |
19290 |
461.61 |
| Sep 23 2016 |
10893 |
541.1 |
| Sep 23 2016 |
15180 |
461.61 |
| Sep 23 2016 |
19141 |
461.61 |
| Sep 16 2016 |
10893 |
541.1 |
| Sep 16 2016 |
15267 |
461.61 |
| Sep 16 2016 |
19174 |
461.61 |
| Sep 09 2016 |
11026 |
541.1 |
| Sep 09 2016 |
15352 |
461.61 |
| Sep 09 2016 |
19260 |
461.61 |
| Sep 02 2016 |
11218 |
541.1 |
| Sep 02 2016 |
15517 |
461.61 |
| Sep 02 2016 |
19412 |
461.61 |
| Aug 26 2016 |
15582 |
461.61 |
| Aug 26 2016 |
10917 |
541.1 |
| Aug 26 2016 |
19200 |
461.61 |
| Aug 19 2016 |
16274 |
468.07 |
| Aug 19 2016 |
11123 |
541.1 |
| Aug 19 2016 |
20123 |
468.07 |
| Aug 12 2016 |
11493 |
541.1 |
| Aug 12 2016 |
16487 |
468.07 |
| Aug 12 2016 |
21903 |
468.07 |
| Aug 05 2016 |
18216 |
487.54 |
| Aug 05 2016 |
11589 |
541.1 |
| Aug 05 2016 |
24279 |
484.88 |
| Jul 29 2016 |
11699 |
541.1 |
| Jul 29 2016 |
20418 |
512.08 |
| Jul 29 2016 |
28832 |
519.34 |
| Jul 22 2016 |
11810 |
541.1 |
| Jul 22 2016 |
20683 |
512.08 |
| Jul 22 2016 |
29118 |
519.34 |
| Jun 22 2016 |
23886 |
554.43 |
| Jun 22 2016 |
11630 |
541.1 |
| Jun 22 2016 |
33141 |
547.76 |
| Jun 15 2016 |
23936 |
554.43 |
| Jun 15 2016 |
12061 |
541.1 |
| Jun 15 2016 |
33531 |
547.76 |
| Jun 08 2016 |
24125 |
554.43 |
| Jun 08 2016 |
12217 |
541.1 |
| Jun 08 2016 |
33706 |
547.76 |
| Jun 01 2016 |
12411 |
541.1 |
| Jun 01 2016 |
24195 |
554.43 |
| Jun 01 2016 |
33997 |
547.76 |
| May 25 2016 |
24038 |
554.43 |
| May 25 2016 |
12294 |
541.1 |
| May 25 2016 |
33789 |
547.76 |
| May 18 2016 |
12412 |
541.1 |
| May 18 2016 |
24253 |
554.43 |
| May 18 2016 |
34077 |
547.76 |
| May 11 2016 |
24144 |
554.43 |
| May 11 2016 |
12321 |
541.1 |
| May 11 2016 |
34093 |
547.76 |
| May 04 2016 |
12319 |
541.1 |
| May 04 2016 |
24000 |
554.43 |
| May 04 2016 |
33945 |
547.76 |
| Apr 27 2016 |
24458 |
554.43 |
| Apr 27 2016 |
12589 |
541.1 |
| Apr 27 2016 |
34470 |
547.76 |
| Apr 20 2016 |
12610 |
541.1 |
| Apr 20 2016 |
24481 |
554.43 |
| Apr 20 2016 |
34390 |
547.76 |
| Apr 13 2016 |
24275 |
554.43 |
| Apr 13 2016 |
12617 |
541.1 |
| Apr 13 2016 |
34360 |
547.76 |
| Apr 06 2016 |
24463 |
554.43 |
| Apr 06 2016 |
12823 |
541.1 |
| Apr 06 2016 |
34791 |
547.76 |
| Mar 30 2016 |
12432 |
541.1 |
| Mar 30 2016 |
33904 |
541.1 |
