| May 26 2017 |
19825 |
515.71 |
| May 26 2017 |
26142 |
515.71 |
| May 19 2017 |
19873 |
515.71 |
| May 19 2017 |
26475 |
515.71 |
| May 12 2017 |
22318 |
548.36 |
| May 12 2017 |
29917 |
548.36 |
| May 05 2017 |
22256 |
548.36 |
| May 05 2017 |
29848 |
548.36 |
| Apr 28 2017 |
20767 |
529.8 |
| Apr 28 2017 |
27770 |
529.8 |
| Apr 21 2017 |
21057 |
529.8 |
| Apr 21 2017 |
28072 |
529.8 |
| Apr 14 2017 |
21053 |
529.8 |
| Apr 14 2017 |
28047 |
529.8 |
| Apr 07 2017 |
21206 |
529.8 |
| Apr 07 2017 |
27733 |
529.8 |
| Mar 31 2017 |
21556 |
529.8 |
| Mar 31 2017 |
27923 |
529.8 |
| Mar 24 2017 |
21275 |
529.8 |
| Mar 24 2017 |
27443 |
529.8 |
| Mar 17 2017 |
21617 |
533.57 |
| Mar 17 2017 |
28015 |
533.57 |
| Mar 10 2017 |
21721 |
533.57 |
| Mar 10 2017 |
28022 |
533.57 |
| Mar 03 2017 |
21603 |
533.57 |
| Mar 03 2017 |
27873 |
533.57 |
| Feb 24 2017 |
21467 |
533.57 |
| Feb 24 2017 |
27888 |
533.57 |
| Feb 17 2017 |
21194 |
533.57 |
| Feb 17 2017 |
27816 |
533.57 |
| Feb 10 2017 |
21229 |
533.57 |
| Feb 10 2017 |
27932 |
533.57 |
| Feb 03 2017 |
21223 |
533.57 |
| Feb 03 2017 |
27870 |
533.57 |
| Jan 27 2017 |
21250 |
533.57 |
| Jan 27 2017 |
27874 |
533.57 |
| Jan 20 2017 |
21223 |
533.57 |
| Jan 20 2017 |
27829 |
533.57 |
| Jan 13 2017 |
21237 |
533.57 |
| Jan 13 2017 |
27807 |
533.57 |
| Jan 06 2017 |
21246 |
533.57 |
| Jan 06 2017 |
27814 |
533.57 |
| Dec 30 2016 |
21258 |
533.57 |
| Dec 30 2016 |
27826 |
533.57 |
| Dec 23 2016 |
21258 |
533.57 |
| Dec 23 2016 |
27826 |
533.57 |
| Dec 16 2016 |
21247 |
533.57 |
| Dec 16 2016 |
27820 |
533.57 |
| Dec 09 2016 |
21244 |
533.57 |
| Dec 09 2016 |
27817 |
533.57 |
| Dec 02 2016 |
21244 |
533.57 |
| Dec 02 2016 |
27818 |
533.57 |
| Nov 25 2016 |
21240 |
533.57 |
| Nov 25 2016 |
27815 |
533.57 |
| Nov 18 2016 |
21240 |
533.57 |
| Nov 18 2016 |
27815 |
533.57 |
| Nov 11 2016 |
21240 |
533.57 |
| Nov 11 2016 |
27784 |
533.57 |
| Nov 04 2016 |
21240 |
533.57 |
| Nov 04 2016 |
27784 |
533.57 |
| Oct 28 2016 |
21241 |
533.57 |
| Oct 28 2016 |
27794 |
533.57 |
| Oct 21 2016 |
21238 |
533.57 |
| Oct 21 2016 |
27810 |
533.57 |
| Oct 14 2016 |
21157 |
533.57 |
| Oct 14 2016 |
27773 |
533.57 |
| Oct 07 2016 |
21186 |
533.57 |
| Oct 07 2016 |
27811 |
533.57 |
| Sep 30 2016 |
21251 |
533.57 |
| Sep 30 2016 |
27852 |
533.57 |
| Sep 23 2016 |
21306 |
533.57 |
| Sep 23 2016 |
27667 |
533.57 |
| Sep 16 2016 |
21421 |
533.57 |
| Sep 16 2016 |
27695 |
533.57 |
| Sep 09 2016 |
21516 |
533.57 |
| Sep 09 2016 |
27792 |
533.57 |
| Sep 02 2016 |
21689 |
533.57 |
| Sep 02 2016 |
27940 |
533.57 |
| Aug 26 2016 |
21749 |
533.57 |
| Aug 26 2016 |
27746 |
533.57 |
| Aug 19 2016 |
21790 |
533.57 |
| Aug 19 2016 |
27747 |
533.57 |
| Aug 12 2016 |
22092 |
533.57 |
| Aug 12 2016 |
30021 |
533.57 |
| Aug 05 2016 |
21929 |
533.57 |
| Aug 05 2016 |
30151 |
533.57 |
| Jul 29 2016 |
21997 |
533.57 |
| Jul 29 2016 |
30381 |
533.57 |
| Jul 22 2016 |
22253 |
533.57 |
| Jul 22 2016 |
30663 |
533.57 |
| Jun 22 2016 |
22535 |
533.57 |
| Jun 22 2016 |
31752 |
533.57 |
| Jun 15 2016 |
22598 |
533.57 |
| Jun 15 2016 |
32128 |
533.57 |
| Jun 08 2016 |
22777 |
533.57 |
| Jun 08 2016 |
32294 |
533.57 |
| Jun 01 2016 |
22821 |
533.57 |
| Jun 01 2016 |
32576 |
533.57 |
| May 25 2016 |
23103 |
539.53 |
| May 25 2016 |
33007 |
539.53 |
| May 18 2016 |
23301 |
539.53 |
| May 18 2016 |
33291 |
539.53 |
| May 11 2016 |
21696 |
518.79 |
| May 11 2016 |
30966 |
518.79 |
| May 04 2016 |
21562 |
518.79 |
| May 04 2016 |
30843 |
518.79 |
| Apr 27 2016 |
23884 |
544.88 |
| Apr 27 2016 |
34203 |
544.88 |
| Apr 20 2016 |
23900 |
544.88 |
| Apr 20 2016 |
34119 |
544.88 |
| Apr 13 2016 |
23699 |
544.88 |
| Apr 13 2016 |
34082 |
544.88 |
| Apr 06 2016 |
23867 |
544.88 |
| Apr 06 2016 |
34515 |
544.88 |
| Mar 30 2016 |
23725 |
544.88 |
| Mar 30 2016 |
34324 |
544.88 |
