| Mar 09 2018 |
10906 |
448.53 |
| Mar 09 2018 |
15247 |
448.53 |
| Mar 02 2018 |
11008 |
448.53 |
| Mar 02 2018 |
10211 |
438.25 |
| Mar 02 2018 |
14786 |
443.39 |
| Feb 23 2018 |
10318 |
438.25 |
| Feb 23 2018 |
11117 |
448.53 |
| Feb 23 2018 |
14903 |
443.39 |
| Feb 16 2018 |
11108 |
448.53 |
| Feb 16 2018 |
10333 |
438.25 |
| Feb 16 2018 |
14903 |
443.39 |
| Feb 09 2018 |
11130 |
448.53 |
| Feb 09 2018 |
10240 |
438.25 |
| Feb 09 2018 |
14804 |
443.39 |
| Feb 02 2018 |
11091 |
448.53 |
| Feb 02 2018 |
10216 |
438.25 |
| Feb 02 2018 |
14733 |
443.39 |
| Jan 26 2018 |
11110 |
448.53 |
| Jan 26 2018 |
10266 |
438.25 |
| Jan 26 2018 |
14765 |
443.39 |
| Jan 19 2018 |
11110 |
448.53 |
| Jan 19 2018 |
10271 |
438.25 |
| Jan 19 2018 |
14776 |
443.39 |
| Jan 12 2018 |
11096 |
448.53 |
| Jan 12 2018 |
10291 |
438.25 |
| Jan 12 2018 |
14780 |
443.39 |
| Jan 05 2018 |
10291 |
438.25 |
| Jan 05 2018 |
11128 |
448.53 |
| Jan 05 2018 |
14799 |
443.39 |
| Dec 29 2017 |
11128 |
448.53 |
| Dec 29 2017 |
10291 |
438.25 |
| Dec 29 2017 |
14799 |
443.39 |
| Dec 22 2017 |
11130 |
448.53 |
| Dec 22 2017 |
10291 |
438.25 |
| Dec 22 2017 |
14801 |
443.39 |
| Dec 15 2017 |
10291 |
438.25 |
| Dec 15 2017 |
11119 |
448.53 |
| Dec 15 2017 |
14799 |
443.39 |
| Dec 08 2017 |
10291 |
438.25 |
| Dec 08 2017 |
11119 |
448.53 |
| Dec 08 2017 |
14799 |
443.39 |
| Dec 01 2017 |
11119 |
448.53 |
| Dec 01 2017 |
10291 |
438.25 |
| Dec 01 2017 |
14799 |
443.39 |
| Nov 24 2017 |
10291 |
438.25 |
| Nov 24 2017 |
11119 |
448.53 |
| Nov 24 2017 |
14799 |
443.39 |
| Nov 17 2017 |
10291 |
438.25 |
| Nov 17 2017 |
11119 |
448.53 |
| Nov 17 2017 |
14799 |
443.39 |
| Nov 10 2017 |
11119 |
448.53 |
| Nov 10 2017 |
10303 |
438.25 |
| Nov 10 2017 |
14807 |
443.39 |
| Nov 03 2017 |
11120 |
448.53 |
| Nov 03 2017 |
10303 |
438.25 |
| Nov 03 2017 |
14808 |
443.39 |
| Oct 27 2017 |
10345 |
438.25 |
| Oct 27 2017 |
11120 |
448.53 |
| Oct 27 2017 |
14846 |
443.39 |
| Oct 20 2017 |
11133 |
448.53 |
| Oct 20 2017 |
10278 |
438.25 |
| Oct 20 2017 |
14799 |
443.39 |
| Oct 13 2017 |
11133 |
448.53 |
| Oct 13 2017 |
10318 |
438.25 |
| Oct 13 2017 |
14821 |
443.39 |
| Oct 06 2017 |
11124 |
448.53 |
| Oct 06 2017 |
10313 |
438.25 |
| Oct 06 2017 |
14816 |
443.39 |
| Sep 29 2017 |
10312 |
438.25 |
| Sep 29 2017 |
11138 |
448.53 |
| Sep 29 2017 |
14732 |
443.39 |
| Sep 22 2017 |
11134 |
448.53 |
| Sep 22 2017 |
10471 |
438.25 |
| Sep 22 2017 |
14868 |
443.39 |
| Sep 15 2017 |
11207 |
448.53 |
| Sep 15 2017 |
10489 |
438.25 |
| Sep 15 2017 |
14942 |
443.39 |
| Sep 08 2017 |
10433 |
438.25 |
| Sep 08 2017 |
11248 |
448.53 |
| Sep 08 2017 |
15052 |
443.39 |
| Sep 01 2017 |
11402 |
448.53 |
| Sep 01 2017 |
10451 |
438.25 |
| Sep 01 2017 |
15103 |
443.39 |
| Aug 25 2017 |
11428 |
448.53 |
| Aug 25 2017 |
10814 |
438.25 |
| Aug 25 2017 |
15456 |
443.39 |
| Aug 18 2017 |
11491 |
448.53 |
| Aug 18 2017 |
10843 |
438.25 |
| Aug 18 2017 |
15551 |
443.39 |
| Aug 11 2017 |
11453 |
448.53 |
| Aug 11 2017 |
10894 |
438.25 |
| Aug 11 2017 |
15590 |
443.39 |
| Aug 04 2017 |
11594 |
448.53 |
| Aug 04 2017 |
10973 |
438.25 |
| Aug 04 2017 |
15768 |
443.39 |
| Jul 28 2017 |
11652 |
448.53 |
| Jul 28 2017 |
11060 |
438.25 |
| Jul 28 2017 |
15894 |
443.39 |
| Jul 21 2017 |
11147 |
438.25 |
| Jul 21 2017 |
11723 |
448.53 |
| Jul 21 2017 |
16038 |
443.39 |
| Jul 14 2017 |
11821 |
448.53 |
| Jul 14 2017 |
11203 |
438.25 |
| Jul 14 2017 |
16102 |
443.39 |
| Jul 07 2017 |
11906 |
448.53 |
| Jul 07 2017 |
11230 |
438.25 |
| Jul 07 2017 |
16147 |
443.39 |
| Jun 30 2017 |
11274 |
438.25 |
| Jun 30 2017 |
11970 |
448.53 |
| Jun 30 2017 |
16201 |
443.39 |
| Jun 23 2017 |
11416 |
438.25 |
| Jun 23 2017 |
13013 |
448.53 |
| Jun 23 2017 |
16327 |
443.39 |
| Jun 16 2017 |
13097 |
448.53 |
| Jun 16 2017 |
11431 |
438.25 |
| Jun 16 2017 |
16318 |
443.39 |
| Jun 09 2017 |
11321 |
438.25 |
| Jun 09 2017 |
13179 |
448.53 |
| Jun 09 2017 |
16196 |
443.39 |
| Jun 02 2017 |
11641 |
438.25 |
| Jun 02 2017 |
13212 |
448.53 |
| Jun 02 2017 |
16458 |
443.39 |
| May 26 2017 |
13301 |
448.53 |
| May 26 2017 |
11695 |
438.25 |
| May 26 2017 |
16520 |
443.39 |
| May 19 2017 |
13337 |
448.53 |
| May 19 2017 |
11997 |
438.25 |
| May 19 2017 |
16729 |
443.39 |
| May 12 2017 |
12041 |
438.25 |
| May 12 2017 |
13506 |
448.53 |
| May 12 2017 |
16824 |
443.39 |
| May 05 2017 |
13484 |
448.53 |
| May 05 2017 |
12068 |
438.25 |
| May 05 2017 |
16797 |
443.39 |
| Apr 28 2017 |
13283 |
448.53 |
| Apr 28 2017 |
11970 |
438.25 |
| Apr 28 2017 |
16593 |
443.39 |
| Apr 21 2017 |
13494 |
448.53 |
| Apr 21 2017 |
12158 |
438.25 |
| Apr 21 2017 |
16781 |
443.39 |
| Apr 14 2017 |
12267 |
438.25 |
| Apr 14 2017 |
13543 |
448.53 |
| Apr 14 2017 |
16820 |
443.39 |
| Apr 07 2017 |
13671 |
448.53 |
| Apr 07 2017 |
12146 |
438.25 |
| Apr 07 2017 |
16565 |
443.39 |
| Mar 31 2017 |
14012 |
448.53 |
| Mar 31 2017 |
12174 |
438.25 |
| Mar 31 2017 |
16798 |
443.39 |
| Mar 24 2017 |
11949 |
438.25 |
| Mar 24 2017 |
13862 |
448.53 |
| Mar 24 2017 |
16552 |
443.39 |
| Mar 17 2017 |
13956 |
448.53 |
| Mar 17 2017 |
12117 |
438.25 |
| Mar 17 2017 |
16684 |
443.39 |
| Mar 10 2017 |
12232 |
430.77 |
| Mar 10 2017 |
12150 |
438.25 |
| Mar 10 2017 |
15540 |
434.51 |
| Mar 03 2017 |
12147 |
430.77 |
| Mar 03 2017 |
14963 |
430.77 |
| Feb 24 2017 |
12098 |
430.77 |
| Feb 24 2017 |
14974 |
430.77 |
| Feb 17 2017 |
11937 |
430.77 |
| Feb 17 2017 |
15034 |
430.77 |
| Feb 10 2017 |
11984 |
430.77 |
| Feb 10 2017 |
15135 |
430.77 |
| Feb 03 2017 |
11979 |
430.77 |
| Feb 03 2017 |
15107 |
430.77 |
| Jan 27 2017 |
12008 |
430.77 |
| Jan 27 2017 |
15118 |
430.77 |
| Jan 20 2017 |
11983 |
430.77 |
| Jan 20 2017 |
15073 |
430.77 |
| Jan 13 2017 |
11992 |
430.77 |
| Jan 13 2017 |
15058 |
430.77 |
| Jan 06 2017 |
11999 |
430.77 |
| Jan 06 2017 |
15061 |
430.77 |
| Dec 30 2016 |
12002 |
430.77 |
| Dec 30 2016 |
15063 |
430.77 |
| Dec 23 2016 |
12002 |
430.77 |
| Dec 23 2016 |
15063 |
430.77 |
| Dec 16 2016 |
11997 |
430.77 |
| Dec 16 2016 |
15059 |
430.77 |
| Dec 09 2016 |
11999 |
430.77 |
| Dec 09 2016 |
15057 |
430.77 |
| Dec 02 2016 |
11999 |
430.77 |
| Dec 02 2016 |
15058 |
430.77 |
| Nov 25 2016 |
11994 |
430.77 |
| Nov 25 2016 |
15053 |
430.77 |
| Nov 18 2016 |
11994 |
430.77 |
| Nov 18 2016 |
15053 |
430.77 |
| Nov 11 2016 |
11994 |
430.77 |
| Nov 11 2016 |
15050 |
430.77 |
| Nov 04 2016 |
11994 |
430.77 |
| Nov 04 2016 |
15050 |
430.77 |
| Oct 28 2016 |
11995 |
430.77 |
| Oct 28 2016 |
15071 |
430.77 |
| Oct 21 2016 |
11997 |
430.77 |
| Oct 21 2016 |
15079 |
430.77 |
| Oct 14 2016 |
11964 |
430.77 |
| Oct 14 2016 |
15083 |
430.77 |
| Oct 07 2016 |
11981 |
430.77 |
| Oct 07 2016 |
15095 |
430.77 |
| Sep 30 2016 |
12004 |
430.77 |
| Sep 30 2016 |
15106 |
430.77 |
| Sep 23 2016 |
12005 |
430.77 |
| Sep 23 2016 |
15003 |
430.77 |
| Sep 16 2016 |
12062 |
430.77 |
| Sep 16 2016 |
15029 |
430.77 |
| Sep 09 2016 |
12136 |
430.77 |
| Sep 09 2016 |
15096 |
430.77 |
| Sep 02 2016 |
12309 |
430.77 |
| Sep 02 2016 |
15258 |
430.77 |
| Aug 26 2016 |
12359 |
430.77 |
| Aug 26 2016 |
15021 |
430.77 |
| Aug 19 2016 |
12400 |
430.77 |
| Aug 19 2016 |
15050 |
430.77 |
| Aug 12 2016 |
12545 |
430.77 |
| Aug 12 2016 |
16456 |
430.77 |
| Aug 05 2016 |
12533 |
430.77 |
| Aug 05 2016 |
16583 |
430.77 |
| Jul 29 2016 |
12550 |
430.77 |
| Jul 29 2016 |
16708 |
430.77 |
| Jul 22 2016 |
12754 |
430.77 |
| Jul 22 2016 |
16894 |
430.77 |
| Jun 22 2016 |
13056 |
430.77 |
| Jun 22 2016 |
17930 |
430.77 |
| Jun 15 2016 |
13125 |
430.77 |
| Jun 15 2016 |
18131 |
430.77 |
| Jun 08 2016 |
13227 |
430.77 |
| Jun 08 2016 |
18177 |
430.77 |
| Jun 01 2016 |
13288 |
430.77 |
| Jun 01 2016 |
18455 |
430.77 |
| May 25 2016 |
13263 |
430.77 |
| May 25 2016 |
18332 |
430.77 |
| May 18 2016 |
13378 |
430.77 |
| May 18 2016 |
18470 |
430.77 |
| May 11 2016 |
13301 |
430.77 |
| May 11 2016 |
18460 |
430.77 |
| May 04 2016 |
13213 |
430.77 |
| May 04 2016 |
18388 |
430.77 |
| Apr 27 2016 |
13451 |
430.77 |
| Apr 27 2016 |
18659 |
430.77 |
| Apr 20 2016 |
13484 |
430.77 |
| Apr 20 2016 |
18710 |
430.77 |
| Apr 13 2016 |
13368 |
430.77 |
| Apr 13 2016 |
18660 |
430.77 |
| Apr 06 2016 |
13393 |
430.77 |
| Apr 06 2016 |
18882 |
430.77 |
| Mar 30 2016 |
13302 |
430.77 |
| Mar 30 2016 |
18741 |
430.77 |
