| Feb 24 2022 |
6568 |
507.5 |
| Feb 24 2022 |
8949 |
507.5 |
| Feb 17 2022 |
6418 |
507.5 |
| Feb 17 2022 |
8150 |
507.5 |
| Feb 10 2022 |
6459 |
507.5 |
| Feb 10 2022 |
8072 |
507.5 |
| Feb 03 2022 |
6576 |
507.5 |
| Feb 03 2022 |
8191 |
507.5 |
| Jan 27 2022 |
6594 |
507.5 |
| Jan 27 2022 |
8240 |
507.5 |
| Jan 20 2022 |
6606 |
507.5 |
| Jan 20 2022 |
8259 |
507.5 |
| Jan 13 2022 |
6631 |
507.5 |
| Jan 13 2022 |
8296 |
507.5 |
| Jan 06 2022 |
6632 |
507.5 |
| Jan 06 2022 |
8297 |
507.5 |
| Dec 30 2021 |
6638 |
507.5 |
| Dec 30 2021 |
8309 |
507.5 |
| Dec 23 2021 |
6638 |
507.5 |
| Dec 23 2021 |
8309 |
507.5 |
| Dec 16 2021 |
6638 |
507.5 |
| Dec 16 2021 |
8309 |
507.5 |
| Dec 09 2021 |
6638 |
507.5 |
| Dec 09 2021 |
8309 |
507.5 |
| Dec 02 2021 |
6638 |
507.5 |
| Dec 02 2021 |
8315 |
507.5 |
| Nov 25 2021 |
6638 |
507.5 |
| Nov 25 2021 |
8315 |
507.5 |
| Nov 18 2021 |
6639 |
507.5 |
| Nov 18 2021 |
8316 |
507.5 |
| Nov 11 2021 |
6639 |
507.5 |
| Nov 11 2021 |
8317 |
507.5 |
| Nov 04 2021 |
6639 |
507.5 |
| Nov 04 2021 |
8390 |
507.5 |
| Oct 28 2021 |
6639 |
507.5 |
| Oct 28 2021 |
8390 |
507.5 |
| Oct 21 2021 |
6638 |
507.5 |
| Oct 21 2021 |
8418 |
507.5 |
| Oct 14 2021 |
6639 |
507.5 |
| Oct 14 2021 |
8435 |
507.5 |
| Oct 07 2021 |
6640 |
507.5 |
| Oct 07 2021 |
8459 |
507.5 |
| Sep 30 2021 |
6579 |
507.5 |
| Sep 30 2021 |
8415 |
507.5 |
| Sep 23 2021 |
6474 |
507.5 |
| Sep 23 2021 |
8353 |
507.5 |
| Sep 16 2021 |
6451 |
507.5 |
| Sep 16 2021 |
8300 |
507.5 |
| Sep 09 2021 |
6423 |
507.5 |
| Sep 09 2021 |
8347 |
507.5 |
| Sep 02 2021 |
6342 |
507.5 |
| Sep 02 2021 |
8491 |
507.5 |
| Aug 26 2021 |
6428 |
507.5 |
| Aug 26 2021 |
8414 |
507.5 |
| Aug 19 2021 |
6492 |
507.5 |
| Aug 19 2021 |
8606 |
507.5 |
| Aug 12 2021 |
6538 |
507.5 |
| Aug 12 2021 |
8726 |
507.5 |
| Aug 05 2021 |
6568 |
507.5 |
| Aug 05 2021 |
8758 |
507.5 |
| Jul 29 2021 |
6566 |
507.5 |
| Jul 29 2021 |
8884 |
507.5 |
| Jul 22 2021 |
6495 |
507.5 |
| Jul 22 2021 |
8784 |
507.5 |
| Jul 15 2021 |
6459 |
507.5 |
| Jul 15 2021 |
8831 |
507.5 |
| Jul 08 2021 |
6574 |
507.5 |
| Jul 08 2021 |
8880 |
507.5 |
| Jul 01 2021 |
6573 |
507.5 |
| Jul 01 2021 |
8847 |
507.5 |
| Jun 24 2021 |
6599 |
507.5 |
| Jun 24 2021 |
8796 |
507.5 |
| Jun 17 2021 |
6436 |
507.5 |
| Jun 17 2021 |
8687 |
507.5 |
| Jun 10 2021 |
6416 |
507.5 |
| Jun 10 2021 |
8340 |
507.5 |
| Jun 03 2021 |
8099 |
507.5 |
| May 27 2021 |
6309 |
507.5 |
| May 27 2021 |
8126 |
507.5 |
| May 07 2021 |
19505 |
507.5 |
| Feb 26 2021 |
3476 |
507.5 |
| Feb 26 2021 |
5492 |
507.5 |
| Feb 19 2021 |
3688 |
507.5 |
| Feb 19 2021 |
6213 |
507.5 |
| Feb 12 2021 |
3998 |
507.5 |
| Feb 12 2021 |
6601 |
507.5 |
| Feb 05 2021 |
4371 |
507.5 |
| Feb 05 2021 |
7020 |
507.5 |
| Jan 29 2021 |
4514 |
507.5 |
| Jan 29 2021 |
7229 |
507.5 |
| Jan 22 2021 |
4608 |
507.5 |
| Jan 22 2021 |
7378 |
507.5 |
| Jan 15 2021 |
4773 |
507.5 |
| Jan 15 2021 |
7522 |
507.5 |
| Jan 08 2021 |
4773 |
507.5 |
| Jan 08 2021 |
7492 |
507.5 |
| Jan 01 2021 |
4754 |
507.5 |
| Jan 01 2021 |
7445 |
507.5 |
| Dec 25 2020 |
4754 |
507.5 |
| Dec 25 2020 |
7445 |
507.5 |
| Dec 18 2020 |
4754 |
507.5 |
| Dec 18 2020 |
7445 |
507.5 |
| Dec 11 2020 |
4754 |
507.5 |
| Dec 11 2020 |
7423 |
507.5 |
| Dec 04 2020 |
4704 |
507.5 |
| Dec 04 2020 |
7385 |
507.5 |
| Nov 27 2020 |
4704 |
507.5 |
| Nov 27 2020 |
7385 |
507.5 |
| Nov 20 2020 |
4704 |
507.5 |
| Nov 20 2020 |
7385 |
507.5 |
| Nov 13 2020 |
4704 |
507.5 |
| Nov 13 2020 |
7385 |
507.5 |
| Nov 06 2020 |
4704 |
507.5 |
| Nov 06 2020 |
7488 |
507.5 |
| Oct 30 2020 |
4695 |
507.5 |
| Oct 30 2020 |
7413 |
507.5 |
| Oct 23 2020 |
4695 |
507.5 |
| Oct 23 2020 |
7333 |
507.5 |
| Oct 16 2020 |
4664 |
507.5 |
| Oct 16 2020 |
7355 |
507.5 |
| Oct 09 2020 |
4618 |
507.5 |
| Oct 09 2020 |
7311 |
507.5 |
| Oct 02 2020 |
4335 |
507.5 |
| Oct 02 2020 |
6984 |
507.5 |
| Sep 25 2020 |
4406 |
507.5 |
| Sep 25 2020 |
7033 |
507.5 |
| Sep 18 2020 |
4434 |
507.5 |
| Sep 18 2020 |
7075 |
507.5 |
| Sep 11 2020 |
4495 |
507.5 |
| Sep 11 2020 |
6808 |
507.5 |
| Sep 04 2020 |
4788 |
507.5 |
| Sep 04 2020 |
7565 |
507.5 |
| Aug 28 2020 |
5278 |
507.5 |
| Aug 28 2020 |
8088 |
507.5 |
| Aug 21 2020 |
5641 |
507.5 |
| Aug 21 2020 |
8739 |
507.5 |
| Aug 14 2020 |
5873 |
507.5 |
| Aug 14 2020 |
9141 |
507.5 |
| Aug 07 2020 |
6365 |
507.5 |
| Aug 07 2020 |
9806 |
507.5 |
| Jul 31 2020 |
6898 |
507.5 |
| Jul 31 2020 |
10432 |
507.5 |
| Jul 24 2020 |
7461 |
507.5 |
| Jul 24 2020 |
11122 |
507.5 |
| Jul 17 2020 |
8076 |
507.5 |
| Jul 17 2020 |
11642 |
507.5 |
| Jul 10 2020 |
8801 |
507.5 |
| Jul 10 2020 |
12355 |
507.5 |
| Jul 03 2020 |
8929 |
507.5 |
| Jul 03 2020 |
12536 |
507.5 |
| Jun 26 2020 |
9535 |
507.5 |
| Jun 26 2020 |
13143 |
507.5 |
| Jun 19 2020 |
9814 |
507.5 |
| Jun 19 2020 |
13639 |
507.5 |
| Jun 12 2020 |
10178 |
507.5 |
| Jun 12 2020 |
14128 |
507.5 |
| Jun 05 2020 |
10657 |
507.5 |
| Jun 05 2020 |
14570 |
507.5 |
| May 29 2020 |
11032 |
507.5 |
| May 29 2020 |
15027 |
507.5 |
| May 22 2020 |
11463 |
507.5 |
| May 22 2020 |
15475 |
507.5 |
| May 15 2020 |
11727 |
507.5 |
| May 15 2020 |
15973 |
507.5 |
| May 08 2020 |
12002 |
507.5 |
| May 08 2020 |
16354 |
507.5 |
| May 01 2020 |
12601 |
507.5 |
| May 01 2020 |
17080 |
507.5 |
| Apr 24 2020 |
13051 |
507.5 |
| Apr 24 2020 |
18275 |
507.5 |
| Apr 17 2020 |
13139 |
507.5 |
| Apr 17 2020 |
18647 |
507.5 |
| Apr 10 2020 |
13437 |
507.5 |
| Apr 10 2020 |
19061 |
507.5 |
| Apr 03 2020 |
13729 |
507.5 |
| Apr 03 2020 |
19540 |
507.5 |
| Mar 27 2020 |
14071 |
507.5 |
| Mar 27 2020 |
20060 |
507.5 |
| Mar 24 2017 |
16202 |
471.88 |
| Mar 24 2017 |
20451 |
471.88 |
| Mar 17 2017 |
16295 |
471.88 |
| Mar 17 2017 |
20631 |
471.88 |
| Mar 10 2017 |
16415 |
471.88 |
| Mar 10 2017 |
20671 |
471.88 |
| Mar 03 2017 |
16329 |
471.88 |
| Mar 03 2017 |
20578 |
471.88 |
| Feb 24 2017 |
16263 |
471.88 |
| Feb 24 2017 |
20640 |
471.88 |
| Feb 17 2017 |
16076 |
471.88 |
| Feb 17 2017 |
20641 |
471.88 |
| Feb 10 2017 |
16115 |
471.88 |
| Feb 10 2017 |
20736 |
471.88 |
| Feb 03 2017 |
16117 |
471.88 |
| Feb 03 2017 |
20711 |
471.88 |
| Jan 27 2017 |
16160 |
471.88 |
| Jan 27 2017 |
20726 |
471.88 |
| Jan 20 2017 |
16137 |
471.88 |
| Jan 20 2017 |
20670 |
471.88 |
| Jan 13 2017 |
16146 |
471.88 |
| Jan 13 2017 |
20655 |
471.88 |
| Jan 06 2017 |
16151 |
471.88 |
| Jan 06 2017 |
20654 |
471.88 |
| Dec 30 2016 |
16155 |
471.88 |
| Dec 30 2016 |
20659 |
471.88 |
| Dec 23 2016 |
16155 |
471.88 |
| Dec 23 2016 |
20659 |
471.88 |
| Dec 16 2016 |
16148 |
471.88 |
| Dec 16 2016 |
20657 |
471.88 |
| Dec 09 2016 |
16147 |
471.88 |
| Dec 09 2016 |
20658 |
471.88 |
| Dec 02 2016 |
16147 |
471.88 |
| Dec 02 2016 |
20659 |
471.88 |
| Nov 25 2016 |
16143 |
471.88 |
| Nov 25 2016 |
20655 |
471.88 |
| Nov 18 2016 |
16143 |
471.88 |
| Nov 18 2016 |
20655 |
471.88 |
| Nov 11 2016 |
16143 |
471.88 |
| Nov 11 2016 |
20640 |
471.88 |
| Nov 04 2016 |
16143 |
471.88 |
| Nov 04 2016 |
20640 |
471.88 |
| Oct 28 2016 |
16144 |
471.88 |
| Oct 28 2016 |
20659 |
471.88 |
| Oct 21 2016 |
16150 |
471.88 |
| Oct 21 2016 |
20676 |
471.88 |
| Oct 14 2016 |
16105 |
471.88 |
| Oct 14 2016 |
20660 |
471.88 |
| Oct 07 2016 |
16121 |
471.88 |
| Oct 07 2016 |
20665 |
471.88 |
| Sep 30 2016 |
16163 |
471.88 |
| Sep 30 2016 |
20687 |
471.88 |
| Sep 23 2016 |
16175 |
471.88 |
| Sep 23 2016 |
20524 |
471.88 |
| Sep 16 2016 |
16271 |
471.88 |
| Sep 16 2016 |
20543 |
471.88 |
| Sep 09 2016 |
16359 |
471.88 |
| Sep 09 2016 |
20625 |
471.88 |
| Sep 02 2016 |
16534 |
471.88 |
| Sep 02 2016 |
20786 |
471.88 |
| Aug 26 2016 |
16588 |
471.88 |
| Aug 26 2016 |
20573 |
471.88 |
| Aug 19 2016 |
16620 |
471.88 |
| Aug 19 2016 |
20585 |
471.88 |
| Aug 12 2016 |
16834 |
471.88 |
| Aug 12 2016 |
22404 |
471.88 |
| Aug 05 2016 |
16770 |
471.88 |
| Aug 05 2016 |
22542 |
471.88 |
| Jul 29 2016 |
16809 |
471.88 |
| Jul 29 2016 |
22719 |
471.88 |
| Jul 22 2016 |
17024 |
471.88 |
| Jul 22 2016 |
22921 |
471.88 |
| Jun 22 2016 |
17304 |
471.88 |
| Jun 22 2016 |
23974 |
471.88 |
| Jun 15 2016 |
17356 |
471.88 |
| Jun 15 2016 |
24225 |
471.88 |
| Jun 08 2016 |
17473 |
471.88 |
| Jun 08 2016 |
24314 |
471.88 |
| Jun 01 2016 |
17562 |
471.88 |
| Jun 01 2016 |
24610 |
471.88 |
| May 25 2016 |
17482 |
471.88 |
| May 25 2016 |
24445 |
471.88 |
| May 18 2016 |
17654 |
471.88 |
| May 18 2016 |
24670 |
471.88 |
| May 11 2016 |
17570 |
471.88 |
| May 11 2016 |
24722 |
471.88 |
| May 04 2016 |
17468 |
471.88 |
| May 04 2016 |
24623 |
471.88 |
| Apr 27 2016 |
17788 |
471.88 |
| Apr 27 2016 |
24949 |
471.88 |
| Apr 20 2016 |
17815 |
471.88 |
| Apr 20 2016 |
24938 |
471.88 |
| Apr 13 2016 |
17675 |
471.88 |
| Apr 13 2016 |
24898 |
471.88 |
| Apr 06 2016 |
17750 |
471.88 |
| Apr 06 2016 |
25167 |
471.88 |
| Mar 30 2016 |
17628 |
471.88 |
| Mar 30 2016 |
25009 |
471.88 |
