| Mar 29 2019 |
17869 |
536.77 |
| Mar 29 2019 |
23948 |
536.77 |
| Mar 22 2019 |
17563 |
536.77 |
| Mar 22 2019 |
23580 |
536.77 |
| Mar 15 2019 |
17428 |
536.77 |
| Mar 15 2019 |
23513 |
536.77 |
| Mar 08 2019 |
17301 |
536.77 |
| Mar 08 2019 |
23184 |
536.77 |
| Mar 01 2019 |
17309 |
536.77 |
| Mar 01 2019 |
23285 |
536.77 |
| Feb 22 2019 |
17337 |
536.77 |
| Feb 22 2019 |
23379 |
536.77 |
| Feb 15 2019 |
17268 |
536.77 |
| Feb 15 2019 |
23129 |
536.77 |
| Feb 08 2019 |
17046 |
536.77 |
| Feb 08 2019 |
22892 |
536.77 |
| Feb 01 2019 |
17071 |
536.77 |
| Feb 01 2019 |
22889 |
536.77 |
| Jan 25 2019 |
17059 |
536.77 |
| Jan 25 2019 |
22914 |
536.77 |
| Jan 18 2019 |
17074 |
536.77 |
| Jan 18 2019 |
22958 |
536.77 |
| Jan 11 2019 |
17052 |
536.77 |
| Jan 11 2019 |
22936 |
536.77 |
| Jan 04 2019 |
17069 |
536.77 |
| Jan 04 2019 |
22948 |
536.77 |
| Dec 28 2018 |
17069 |
536.77 |
| Dec 28 2018 |
22948 |
536.77 |
| Dec 21 2018 |
17069 |
536.77 |
| Dec 21 2018 |
22948 |
536.77 |
| Dec 14 2018 |
17069 |
536.77 |
| Dec 14 2018 |
22948 |
536.77 |
| Dec 07 2018 |
17054 |
536.77 |
| Dec 07 2018 |
22936 |
536.77 |
| Nov 30 2018 |
17054 |
536.77 |
| Nov 30 2018 |
22936 |
536.77 |
| Nov 23 2018 |
17054 |
536.77 |
| Nov 23 2018 |
22936 |
536.77 |
| Nov 16 2018 |
17054 |
536.77 |
| Nov 16 2018 |
22936 |
536.77 |
| Nov 09 2018 |
17054 |
536.77 |
| Nov 09 2018 |
22937 |
536.77 |
| Nov 02 2018 |
17054 |
536.77 |
| Nov 02 2018 |
22900 |
536.77 |
| Oct 26 2018 |
17054 |
536.77 |
| Oct 26 2018 |
22892 |
536.77 |
| Oct 19 2018 |
17054 |
536.77 |
| Oct 19 2018 |
22922 |
536.77 |
| Oct 12 2018 |
17026 |
536.77 |
| Oct 12 2018 |
22860 |
536.77 |
| Oct 05 2018 |
16979 |
536.77 |
| Oct 05 2018 |
22983 |
536.77 |
| Sep 28 2018 |
16989 |
536.77 |
| Sep 28 2018 |
22439 |
536.77 |
| Sep 21 2018 |
16939 |
536.77 |
| Sep 21 2018 |
22397 |
536.77 |
| Sep 14 2018 |
17015 |
536.77 |
| Sep 14 2018 |
22466 |
536.77 |
| Sep 07 2018 |
17163 |
536.77 |
| Sep 07 2018 |
22899 |
536.77 |
| Aug 31 2018 |
17258 |
536.77 |
| Aug 31 2018 |
22984 |
536.77 |
| Aug 24 2018 |
17082 |
536.77 |
| Aug 24 2018 |
22951 |
536.77 |
| Aug 17 2018 |
17377 |
536.77 |
| Aug 17 2018 |
23248 |
536.77 |
| Aug 10 2018 |
17347 |
536.77 |
| Aug 10 2018 |
23358 |
536.77 |
| Aug 03 2018 |
17507 |
536.77 |
| Aug 03 2018 |
23554 |
536.77 |
| Jul 27 2018 |
17561 |
536.77 |
| Jul 27 2018 |
23656 |
536.77 |
| Jul 20 2018 |
17794 |
536.77 |
| Jul 20 2018 |
23932 |
536.77 |
| Jul 13 2018 |
17556 |
536.77 |
| Jul 13 2018 |
23723 |
536.77 |
| Jul 06 2018 |
17611 |
536.77 |
| Jul 06 2018 |
23562 |
536.77 |
| Jun 29 2018 |
17552 |
536.77 |
| Jun 29 2018 |
23503 |
536.77 |
| Jun 22 2018 |
17895 |
536.77 |
| Jun 22 2018 |
23870 |
536.77 |
| Jun 15 2018 |
17757 |
536.77 |
| Jun 15 2018 |
23884 |
536.77 |
| Jun 08 2018 |
17949 |
536.77 |
| Jun 08 2018 |
24079 |
536.77 |
| Jun 01 2018 |
18110 |
536.77 |
| Jun 01 2018 |
24459 |
536.77 |
| May 25 2018 |
18155 |
536.77 |
| May 25 2018 |
24667 |
536.77 |
| May 18 2018 |
18173 |
536.77 |
| May 18 2018 |
24758 |
536.77 |
| May 11 2018 |
18091 |
536.77 |
| May 11 2018 |
24890 |
536.77 |
| May 04 2018 |
18291 |
536.77 |
| May 04 2018 |
25114 |
536.77 |
| Apr 27 2018 |
18375 |
536.77 |
| Apr 27 2018 |
24988 |
536.77 |
| Apr 20 2018 |
18541 |
536.77 |
| Apr 20 2018 |
25145 |
536.77 |
| Apr 13 2018 |
19018 |
545.01 |
| Apr 13 2018 |
25700 |
545.01 |
| Apr 06 2018 |
18911 |
545.01 |
| Apr 06 2018 |
25840 |
545.01 |
| Mar 30 2018 |
19290 |
549.14 |
| Mar 30 2018 |
26526 |
549.14 |
| Mar 23 2018 |
19292 |
549.14 |
| Mar 23 2018 |
26742 |
549.14 |
| Mar 16 2018 |
19367 |
549.14 |
| Mar 16 2018 |
26729 |
549.14 |
| Mar 09 2018 |
19209 |
549.14 |
| Mar 09 2018 |
26670 |
549.14 |
| Mar 02 2018 |
19421 |
549.14 |
| Mar 02 2018 |
26979 |
549.14 |
| Feb 23 2018 |
19623 |
549.14 |
| Feb 23 2018 |
27183 |
549.14 |
| Feb 16 2018 |
19565 |
549.14 |
| Feb 16 2018 |
27169 |
549.14 |
| Feb 09 2018 |
19589 |
549.14 |
| Feb 09 2018 |
26854 |
549.14 |
| Feb 02 2018 |
19541 |
549.14 |
| Feb 02 2018 |
26733 |
549.14 |
| Jan 26 2018 |
19572 |
549.14 |
| Jan 26 2018 |
26788 |
549.14 |
| Jan 19 2018 |
19580 |
549.14 |
| Jan 19 2018 |
26784 |
549.14 |
| Jan 12 2018 |
19564 |
549.14 |
| Jan 12 2018 |
26789 |
549.14 |
| Jan 05 2018 |
19597 |
549.14 |
| Jan 05 2018 |
26814 |
549.14 |
| Dec 29 2017 |
19598 |
549.14 |
| Dec 29 2017 |
26814 |
549.14 |
| Dec 22 2017 |
19600 |
549.14 |
| Dec 22 2017 |
26816 |
549.14 |
| Dec 15 2017 |
19586 |
549.14 |
| Dec 15 2017 |
26808 |
549.14 |
| Dec 08 2017 |
19586 |
549.14 |
| Dec 08 2017 |
26808 |
549.14 |
| Dec 01 2017 |
19586 |
549.14 |
| Dec 01 2017 |
26808 |
549.14 |
| Nov 24 2017 |
19586 |
549.14 |
| Nov 24 2017 |
26808 |
549.14 |
| Nov 17 2017 |
19586 |
549.14 |
| Nov 17 2017 |
26809 |
549.14 |
| Nov 10 2017 |
19586 |
549.14 |
| Nov 10 2017 |
26833 |
549.14 |
| Nov 03 2017 |
19587 |
549.14 |
| Nov 03 2017 |
26834 |
549.14 |
| Oct 27 2017 |
19587 |
549.14 |
| Oct 27 2017 |
26862 |
549.14 |
| Oct 20 2017 |
19615 |
549.14 |
| Oct 20 2017 |
26784 |
549.14 |
| Oct 13 2017 |
19615 |
549.14 |
| Oct 13 2017 |
26825 |
549.14 |
| Oct 06 2017 |
19602 |
549.14 |
| Oct 06 2017 |
26814 |
549.14 |
| Sep 29 2017 |
19624 |
549.14 |
| Sep 29 2017 |
26726 |
549.14 |
| Sep 22 2017 |
19607 |
549.14 |
| Sep 22 2017 |
27008 |
549.14 |
| Sep 15 2017 |
19699 |
549.14 |
| Sep 15 2017 |
27062 |
549.14 |
| Sep 08 2017 |
19712 |
549.14 |
| Sep 08 2017 |
27185 |
549.14 |
| Sep 01 2017 |
19987 |
549.14 |
| Sep 01 2017 |
27312 |
549.14 |
| Aug 25 2017 |
20023 |
549.14 |
| Aug 25 2017 |
27700 |
549.14 |
| Aug 18 2017 |
20050 |
549.14 |
| Aug 18 2017 |
27823 |
549.14 |
| Aug 11 2017 |
19984 |
549.14 |
| Aug 11 2017 |
27869 |
549.14 |
| Aug 04 2017 |
20147 |
549.14 |
| Aug 04 2017 |
28159 |
549.14 |
| Jul 28 2017 |
20227 |
549.14 |
| Jul 28 2017 |
28347 |
549.14 |
| Jul 21 2017 |
20350 |
549.14 |
| Jul 21 2017 |
28496 |
549.14 |
| Jul 14 2017 |
20491 |
549.14 |
| Jul 14 2017 |
28631 |
549.14 |
| Jul 07 2017 |
20532 |
549.14 |
| Jul 07 2017 |
28733 |
549.14 |
| Jun 30 2017 |
20662 |
549.14 |
| Jun 30 2017 |
28818 |
549.14 |
| Jun 23 2017 |
21772 |
549.14 |
| Jun 23 2017 |
29003 |
549.14 |
| Jun 16 2017 |
21812 |
549.14 |
| Jun 16 2017 |
28991 |
549.14 |
| Jun 09 2017 |
21908 |
549.14 |
| Jun 09 2017 |
28903 |
549.14 |
| Jun 02 2017 |
21941 |
549.14 |
| Jun 02 2017 |
29283 |
549.14 |
| May 26 2017 |
22167 |
549.14 |
| May 26 2017 |
29461 |
549.14 |
| May 19 2017 |
22218 |
549.14 |
| May 19 2017 |
29869 |
549.14 |
| May 12 2017 |
22367 |
549.14 |
| May 12 2017 |
29991 |
549.14 |
| May 05 2017 |
22305 |
549.14 |
| May 05 2017 |
29922 |
549.14 |
| Apr 28 2017 |
21393 |
539.22 |
| Apr 28 2017 |
28673 |
539.22 |
| Apr 21 2017 |
21686 |
539.22 |
| Apr 21 2017 |
28969 |
539.22 |
| Mar 24 2017 |
12135 |
432.24 |
| Mar 24 2017 |
15004 |
432.24 |
| Mar 17 2017 |
12246 |
432.24 |
| Mar 17 2017 |
15125 |
432.24 |
| Mar 10 2017 |
12393 |
432.24 |
| Mar 10 2017 |
15209 |
432.24 |
| Mar 03 2017 |
12312 |
432.24 |
| Mar 03 2017 |
15149 |
432.24 |
| Feb 24 2017 |
12259 |
432.24 |
| Feb 24 2017 |
15158 |
432.24 |
| Feb 17 2017 |
12100 |
432.24 |
| Feb 17 2017 |
15223 |
432.24 |
| Feb 10 2017 |
12143 |
432.24 |
| Feb 10 2017 |
15323 |
432.24 |
| Feb 03 2017 |
12139 |
432.24 |
| Feb 03 2017 |
15296 |
432.24 |
| Jan 27 2017 |
12160 |
432.24 |
| Jan 27 2017 |
15304 |
432.24 |
| Jan 20 2017 |
12132 |
432.24 |
| Jan 20 2017 |
15255 |
432.24 |
| Jan 13 2017 |
12141 |
432.24 |
| Jan 13 2017 |
15241 |
432.24 |
| Jan 06 2017 |
12150 |
432.24 |
| Jan 06 2017 |
15249 |
432.24 |
| Dec 30 2016 |
12153 |
432.24 |
| Dec 30 2016 |
15251 |
432.24 |
| Dec 23 2016 |
12153 |
432.24 |
| Dec 23 2016 |
15251 |
432.24 |
| Dec 16 2016 |
12150 |
432.24 |
| Dec 16 2016 |
15247 |
432.24 |
| Dec 09 2016 |
12154 |
432.24 |
| Dec 09 2016 |
15246 |
432.24 |
| Dec 02 2016 |
12154 |
432.24 |
| Dec 02 2016 |
15247 |
432.24 |
| Nov 25 2016 |
12150 |
432.24 |
| Nov 25 2016 |
15243 |
432.24 |
| Nov 18 2016 |
12150 |
432.24 |
| Nov 18 2016 |
15243 |
432.24 |
| Nov 11 2016 |
12150 |
432.24 |
| Nov 11 2016 |
15240 |
432.24 |
| Nov 04 2016 |
12150 |
432.24 |
| Nov 04 2016 |
15240 |
432.24 |
| Oct 28 2016 |
12151 |
432.24 |
| Oct 28 2016 |
15261 |
432.24 |
| Oct 21 2016 |
12152 |
432.24 |
| Oct 21 2016 |
15269 |
432.24 |
| Oct 14 2016 |
12117 |
432.24 |
| Oct 14 2016 |
15268 |
432.24 |
| Oct 07 2016 |
12133 |
432.24 |
| Oct 07 2016 |
15278 |
432.24 |
| Sep 30 2016 |
12155 |
432.24 |
| Sep 30 2016 |
15289 |
432.24 |
| Sep 23 2016 |
12158 |
432.24 |
| Sep 23 2016 |
15185 |
432.24 |
| Sep 16 2016 |
12219 |
432.24 |
| Sep 16 2016 |
15209 |
432.24 |
| Sep 09 2016 |
12303 |
432.24 |
| Sep 09 2016 |
15291 |
432.24 |
| Sep 02 2016 |
12465 |
432.24 |
| Sep 02 2016 |
15448 |
432.24 |
| Aug 26 2016 |
12514 |
432.24 |
| Aug 26 2016 |
15213 |
432.24 |
| Aug 19 2016 |
12555 |
432.24 |
| Aug 19 2016 |
15245 |
432.24 |
| Aug 12 2016 |
12705 |
432.24 |
| Aug 12 2016 |
16674 |
432.24 |
| Aug 05 2016 |
12695 |
432.24 |
| Aug 05 2016 |
16795 |
432.24 |
| Jul 29 2016 |
12708 |
432.24 |
| Jul 29 2016 |
16913 |
432.24 |
| Jul 22 2016 |
12907 |
432.24 |
| Jul 22 2016 |
17101 |
432.24 |
| Jun 22 2016 |
13208 |
432.24 |
| Jun 22 2016 |
18117 |
432.24 |
| Jun 15 2016 |
13293 |
432.24 |
| Jun 15 2016 |
18325 |
432.24 |
| Jun 08 2016 |
13394 |
432.24 |
| Jun 08 2016 |
18375 |
432.24 |
| Jun 01 2016 |
13452 |
432.24 |
| Jun 01 2016 |
18684 |
432.24 |
| May 25 2016 |
13428 |
432.24 |
| May 25 2016 |
18568 |
432.24 |
| May 18 2016 |
13539 |
432.24 |
| May 18 2016 |
18707 |
432.24 |
| May 11 2016 |
13452 |
432.24 |
| May 11 2016 |
18692 |
432.24 |
| May 04 2016 |
13353 |
432.24 |
| May 04 2016 |
18614 |
432.24 |
| Apr 27 2016 |
13590 |
432.24 |
| Apr 27 2016 |
18880 |
432.24 |
| Apr 20 2016 |
13626 |
432.24 |
| Apr 20 2016 |
18920 |
432.24 |
| Apr 13 2016 |
13508 |
432.24 |
| Apr 13 2016 |
18887 |
432.24 |
| Apr 06 2016 |
13538 |
432.24 |
| Apr 06 2016 |
19112 |
432.24 |
| Mar 30 2016 |
13450 |
432.24 |
| Mar 30 2016 |
18957 |
432.24 |
