| Apr 12 2019 |
14981 |
493.07 |
| Apr 12 2019 |
20079 |
493.07 |
| Apr 05 2019 |
14701 |
493.07 |
| Apr 05 2019 |
19604 |
493.07 |
| Mar 29 2019 |
15354 |
503.69 |
| Mar 29 2019 |
20606 |
503.69 |
| Mar 22 2019 |
15107 |
503.69 |
| Mar 22 2019 |
20312 |
503.69 |
| Mar 15 2019 |
15036 |
503.69 |
| Mar 15 2019 |
20279 |
503.69 |
| Mar 08 2019 |
14929 |
503.69 |
| Mar 08 2019 |
20010 |
503.69 |
| Mar 01 2019 |
14949 |
503.69 |
| Mar 01 2019 |
20086 |
503.69 |
| Feb 22 2019 |
14967 |
503.69 |
| Feb 22 2019 |
20162 |
503.69 |
| Feb 15 2019 |
14882 |
503.69 |
| Feb 15 2019 |
19955 |
503.69 |
| Feb 08 2019 |
14709 |
503.69 |
| Feb 08 2019 |
19753 |
503.69 |
| Feb 01 2019 |
14736 |
503.69 |
| Feb 01 2019 |
19758 |
503.69 |
| Jan 25 2019 |
14743 |
503.69 |
| Jan 25 2019 |
19793 |
503.69 |
| Jan 18 2019 |
14765 |
503.69 |
| Jan 18 2019 |
19821 |
503.69 |
| Jan 11 2019 |
14746 |
503.69 |
| Jan 11 2019 |
19803 |
503.69 |
| Jan 04 2019 |
14762 |
503.69 |
| Jan 04 2019 |
19814 |
503.69 |
| Dec 28 2018 |
14762 |
503.69 |
| Dec 28 2018 |
19814 |
503.69 |
| Dec 21 2018 |
14762 |
503.69 |
| Dec 21 2018 |
19814 |
503.69 |
| Dec 14 2018 |
14762 |
503.69 |
| Dec 14 2018 |
19814 |
503.69 |
| Dec 07 2018 |
14750 |
503.69 |
| Dec 07 2018 |
19806 |
503.69 |
| Nov 30 2018 |
14750 |
503.69 |
| Nov 30 2018 |
19806 |
503.69 |
| Nov 23 2018 |
14750 |
503.69 |
| Nov 23 2018 |
19806 |
503.69 |
| Nov 16 2018 |
14750 |
503.69 |
| Nov 16 2018 |
19806 |
503.69 |
| Nov 09 2018 |
14750 |
503.69 |
| Nov 09 2018 |
19807 |
503.69 |
| Nov 02 2018 |
14750 |
503.69 |
| Nov 02 2018 |
19770 |
503.69 |
| Oct 26 2018 |
14750 |
503.69 |
| Oct 26 2018 |
19764 |
503.69 |
| Oct 19 2018 |
14750 |
503.69 |
| Oct 19 2018 |
19784 |
503.69 |
| Oct 12 2018 |
14725 |
503.69 |
| Oct 12 2018 |
19719 |
503.69 |
| Oct 05 2018 |
14688 |
503.69 |
| Oct 05 2018 |
19846 |
503.69 |
| Sep 28 2018 |
14699 |
503.69 |
| Sep 28 2018 |
19369 |
503.69 |
| Sep 21 2018 |
14660 |
503.69 |
| Sep 21 2018 |
19343 |
503.69 |
| Sep 14 2018 |
14734 |
503.69 |
| Sep 14 2018 |
19401 |
503.69 |
| Sep 07 2018 |
14866 |
503.69 |
| Sep 07 2018 |
19765 |
503.69 |
| Aug 31 2018 |
14971 |
503.69 |
| Aug 31 2018 |
19855 |
503.69 |
| Aug 24 2018 |
14837 |
503.69 |
| Aug 24 2018 |
19831 |
503.69 |
| Aug 17 2018 |
15104 |
503.69 |
| Aug 17 2018 |
20077 |
503.69 |
| Aug 10 2018 |
15096 |
503.69 |
| Aug 10 2018 |
20174 |
503.69 |
| Aug 03 2018 |
14696 |
496.94 |
| Aug 03 2018 |
19633 |
496.94 |
| Jul 27 2018 |
14704 |
496.94 |
| Jul 27 2018 |
19681 |
496.94 |
| Jul 20 2018 |
14917 |
496.94 |
| Jul 20 2018 |
19935 |
496.94 |
| Jul 13 2018 |
14705 |
496.94 |
| Jul 13 2018 |
19748 |
496.94 |
| Jul 06 2018 |
14688 |
496.94 |
| Jul 06 2018 |
19529 |
496.94 |
| Jun 29 2018 |
14680 |
496.94 |
| Jun 29 2018 |
19540 |
496.94 |
| Jun 22 2018 |
14988 |
496.94 |
| Jun 22 2018 |
19852 |
496.94 |
| Jun 15 2018 |
14930 |
496.94 |
| Jun 15 2018 |
19902 |
496.94 |
| Jun 08 2018 |
15097 |
496.94 |
| Jun 08 2018 |
20091 |
496.94 |
| Jun 01 2018 |
15199 |
496.94 |
| Jun 01 2018 |
20445 |
496.94 |
| May 25 2018 |
15262 |
496.94 |
| May 25 2018 |
20623 |
496.94 |
| May 18 2018 |
15272 |
496.94 |
| May 18 2018 |
20724 |
496.94 |
| May 11 2018 |
15214 |
496.94 |
| May 11 2018 |
20870 |
496.94 |
| May 04 2018 |
16555 |
511.19 |
| May 04 2018 |
22638 |
511.19 |
| Apr 27 2018 |
16606 |
511.19 |
| Apr 27 2018 |
22543 |
511.19 |
| Apr 20 2018 |
16763 |
511.19 |
| Apr 20 2018 |
22677 |
511.19 |
| Apr 13 2018 |
19124 |
546.61 |
| Apr 13 2018 |
25851 |
546.61 |
| Apr 06 2018 |
18998 |
546.29 |
| Apr 06 2018 |
25956 |
546.29 |
| Mar 30 2018 |
19124 |
546.32 |
| Mar 30 2018 |
22373 |
625.96 |
| Mar 30 2018 |
27475 |
562.25 |
| Mar 23 2018 |
22569 |
625.96 |
| Mar 23 2018 |
19132 |
546.32 |
| Mar 23 2018 |
27672 |
562.25 |
| Mar 16 2018 |
22367 |
627.53 |
| Mar 16 2018 |
19197 |
546.32 |
| Mar 16 2018 |
27638 |
562.25 |
| Mar 09 2018 |
19042 |
546.32 |
| Mar 09 2018 |
22134 |
627.53 |
| Mar 09 2018 |
27577 |
562.25 |
| Mar 02 2018 |
19253 |
546.32 |
| Mar 02 2018 |
22261 |
627.53 |
| Mar 02 2018 |
27910 |
562.25 |
| Feb 23 2018 |
22498 |
627.53 |
| Feb 23 2018 |
19443 |
546.32 |
| Feb 23 2018 |
28139 |
562.25 |
| Feb 16 2018 |
19380 |
546.32 |
| Feb 16 2018 |
22592 |
627.53 |
| Feb 16 2018 |
28114 |
562.25 |
| Feb 09 2018 |
19397 |
546.32 |
| Feb 09 2018 |
22299 |
627.53 |
| Feb 09 2018 |
27799 |
562.25 |
| Feb 02 2018 |
19359 |
546.32 |
| Feb 02 2018 |
22148 |
627.53 |
| Feb 02 2018 |
27678 |
562.25 |
| Jan 26 2018 |
19395 |
546.32 |
| Jan 26 2018 |
22254 |
627.53 |
| Jan 26 2018 |
27727 |
562.25 |
| Jan 19 2018 |
19402 |
546.32 |
| Jan 19 2018 |
22245 |
627.53 |
| Jan 19 2018 |
27721 |
562.25 |
| Jan 12 2018 |
19383 |
546.32 |
| Jan 12 2018 |
22282 |
627.53 |
| Jan 12 2018 |
27722 |
562.25 |
| Jan 05 2018 |
22282 |
627.53 |
| Jan 05 2018 |
19416 |
546.32 |
| Jan 05 2018 |
27751 |
562.25 |
| Dec 29 2017 |
19417 |
546.32 |
| Dec 29 2017 |
22282 |
627.53 |
| Dec 29 2017 |
27751 |
562.25 |
| Dec 22 2017 |
19419 |
546.32 |
| Dec 22 2017 |
22282 |
627.53 |
| Dec 22 2017 |
27753 |
562.25 |
| Dec 15 2017 |
22282 |
627.53 |
| Dec 15 2017 |
19403 |
546.32 |
| Dec 15 2017 |
27745 |
562.25 |
| Dec 08 2017 |
22282 |
627.53 |
| Dec 08 2017 |
19403 |
546.32 |
| Dec 08 2017 |
27745 |
562.25 |
| Dec 01 2017 |
19403 |
546.32 |
| Dec 01 2017 |
22282 |
627.53 |
| Dec 01 2017 |
27745 |
562.25 |
| Nov 24 2017 |
22282 |
627.53 |
| Nov 24 2017 |
19403 |
546.32 |
| Nov 24 2017 |
27745 |
562.25 |
| Nov 17 2017 |
22283 |
627.53 |
| Nov 17 2017 |
19403 |
546.32 |
| Nov 17 2017 |
27746 |
562.25 |
| Nov 10 2017 |
19403 |
546.32 |
| Nov 10 2017 |
22333 |
627.53 |
| Nov 10 2017 |
27771 |
562.25 |
| Nov 03 2017 |
19404 |
546.32 |
| Nov 03 2017 |
22333 |
627.53 |
| Nov 03 2017 |
27772 |
562.25 |
| Oct 27 2017 |
22338 |
627.53 |
| Oct 27 2017 |
19404 |
546.32 |
| Oct 27 2017 |
27802 |
562.25 |
| Oct 20 2017 |
19432 |
546.32 |
| Oct 20 2017 |
22186 |
627.53 |
| Oct 20 2017 |
27719 |
562.25 |
| Oct 13 2017 |
19432 |
546.32 |
| Oct 13 2017 |
22247 |
627.53 |
| Oct 13 2017 |
27759 |
562.25 |
| Oct 06 2017 |
19419 |
546.32 |
| Oct 06 2017 |
22220 |
627.53 |
| Oct 06 2017 |
27748 |
562.25 |
| Sep 29 2017 |
22218 |
627.53 |
| Sep 29 2017 |
19441 |
546.32 |
| Sep 29 2017 |
27658 |
562.25 |
| Sep 22 2017 |
19424 |
546.32 |
| Sep 22 2017 |
22556 |
627.53 |
| Sep 22 2017 |
27953 |
562.25 |
| Sep 15 2017 |
19516 |
546.32 |
| Sep 15 2017 |
22515 |
627.53 |
| Sep 15 2017 |
28001 |
562.25 |
| Sep 08 2017 |
22442 |
627.53 |
| Sep 08 2017 |
19527 |
546.32 |
| Sep 08 2017 |
28124 |
562.25 |
| Sep 01 2017 |
19805 |
546.32 |
| Sep 01 2017 |
22501 |
627.53 |
| Sep 01 2017 |
28248 |
562.25 |
| Aug 25 2017 |
19845 |
546.32 |
| Aug 25 2017 |
22874 |
627.53 |
| Aug 25 2017 |
28648 |
562.25 |
| Aug 18 2017 |
19866 |
546.32 |
| Aug 18 2017 |
22952 |
627.53 |
| Aug 18 2017 |
28789 |
562.25 |
| Aug 11 2017 |
19791 |
546.32 |
| Aug 11 2017 |
23034 |
627.53 |
| Aug 11 2017 |
28819 |
562.25 |
| Aug 04 2017 |
20612 |
557.62 |
| Aug 04 2017 |
23150 |
627.53 |
| Aug 04 2017 |
30425 |
585.58 |
| Jul 28 2017 |
20677 |
557.62 |
| Jul 28 2017 |
23325 |
627.53 |
| Jul 28 2017 |
30626 |
585.58 |
| Jul 21 2017 |
23306 |
627.53 |
| Jul 21 2017 |
20798 |
557.62 |
| Jul 21 2017 |
30810 |
585.58 |
| Jul 14 2017 |
20944 |
557.62 |
| Jul 14 2017 |
23447 |
627.53 |
| Jul 14 2017 |
30966 |
585.58 |
| Jul 07 2017 |
20984 |
557.62 |
| Jul 07 2017 |
23598 |
627.53 |
| Jul 07 2017 |
31074 |
585.58 |
| Jun 30 2017 |
23629 |
627.53 |
| Jun 30 2017 |
21116 |
557.62 |
| Jun 30 2017 |
31176 |
585.58 |
| Jun 23 2017 |
23881 |
627.53 |
| Jun 23 2017 |
22227 |
557.62 |
| Jun 23 2017 |
31349 |
585.58 |
| Jun 16 2017 |
22279 |
557.62 |
| Jun 16 2017 |
23896 |
627.53 |
| Jun 16 2017 |
31340 |
585.58 |
| Jun 09 2017 |
23798 |
627.53 |
| Jun 09 2017 |
22366 |
557.62 |
| Jun 09 2017 |
31246 |
585.58 |
| Jun 02 2017 |
24317 |
627.53 |
| Jun 02 2017 |
22418 |
557.62 |
| Jun 02 2017 |
31691 |
585.58 |
| May 26 2017 |
22649 |
557.62 |
| May 26 2017 |
24391 |
627.53 |
| May 26 2017 |
31849 |
585.58 |
| May 19 2017 |
22704 |
557.62 |
| May 19 2017 |
25094 |
627.53 |
| May 19 2017 |
32273 |
585.58 |
| May 12 2017 |
25232 |
627.53 |
| May 12 2017 |
22852 |
557.62 |
| May 12 2017 |
32397 |
585.58 |
| May 05 2017 |
22781 |
557.62 |
| May 05 2017 |
25177 |
627.53 |
| May 05 2017 |
32315 |
585.58 |
| Apr 28 2017 |
21574 |
542.11 |
| Apr 28 2017 |
24861 |
627.53 |
| Apr 28 2017 |
31866 |
584.82 |
| Apr 21 2017 |
23617 |
577.62 |
| Apr 21 2017 |
25621 |
654.57 |
| Apr 21 2017 |
32847 |
597.58 |
| Apr 14 2017 |
25929 |
654.57 |
| Apr 14 2017 |
24223 |
596.82 |
| Apr 14 2017 |
33967 |
631.47 |
| Apr 07 2017 |
25475 |
648.63 |
| Apr 07 2017 |
25745 |
654.57 |
| Apr 07 2017 |
34102 |
653.09 |
| Mar 31 2017 |
25862 |
648.63 |
| Mar 31 2017 |
25950 |
668.88 |
| Mar 31 2017 |
34461 |
662.13 |
| Mar 24 2017 |
25775 |
708.65 |
| Mar 24 2017 |
24913 |
613.04 |
| Mar 24 2017 |
33558 |
644.91 |
| Mar 17 2017 |
25041 |
613.04 |
| Mar 17 2017 |
26206 |
708.65 |
| Mar 17 2017 |
33786 |
644.91 |
| Mar 10 2017 |
25169 |
613.04 |
| Mar 10 2017 |
26217 |
708.65 |
| Mar 10 2017 |
33802 |
644.91 |
| Mar 03 2017 |
24965 |
613.04 |
| Mar 03 2017 |
25917 |
708.65 |
| Mar 03 2017 |
33519 |
644.91 |
| Feb 24 2017 |
24823 |
613.04 |
| Feb 24 2017 |
26090 |
708.65 |
| Feb 24 2017 |
33494 |
644.91 |
| Feb 17 2017 |
24509 |
613.04 |
| Feb 17 2017 |
25983 |
708.65 |
| Feb 17 2017 |
33412 |
644.91 |
| Feb 10 2017 |
24558 |
613.04 |
| Feb 10 2017 |
26332 |
708.65 |
| Feb 10 2017 |
33569 |
644.91 |
| Feb 03 2017 |
26269 |
708.65 |
| Feb 03 2017 |
24562 |
613.04 |
| Feb 03 2017 |
33512 |
644.91 |
| Jan 27 2017 |
24607 |
613.04 |
| Jan 27 2017 |
26261 |
708.65 |
| Jan 27 2017 |
33517 |
644.91 |
| Jan 20 2017 |
24585 |
613.04 |
| Jan 20 2017 |
26216 |
708.65 |
| Jan 20 2017 |
33480 |
644.91 |
| Jan 13 2017 |
26188 |
708.65 |
| Jan 13 2017 |
24606 |
613.04 |
| Jan 13 2017 |
33468 |
644.91 |
| Jan 06 2017 |
26188 |
708.65 |
| Jan 06 2017 |
24618 |
613.04 |
| Jan 06 2017 |
33478 |
644.91 |
| Dec 30 2016 |
24628 |
613.04 |
| Dec 30 2016 |
26189 |
708.65 |
| Dec 30 2016 |
33488 |
644.91 |
| Dec 23 2016 |
26189 |
708.65 |
| Dec 23 2016 |
24628 |
613.04 |
| Dec 23 2016 |
33488 |
644.91 |
| Dec 16 2016 |
26189 |
708.65 |
| Dec 16 2016 |
24611 |
613.04 |
| Dec 16 2016 |
33480 |
644.91 |
| Dec 09 2016 |
24607 |
613.04 |
| Dec 09 2016 |
26178 |
708.65 |
| Dec 09 2016 |
33475 |
644.91 |
| Dec 02 2016 |
24607 |
613.04 |
| Dec 02 2016 |
26178 |
708.65 |
| Dec 02 2016 |
33476 |
644.91 |
| Nov 25 2016 |
26178 |
708.65 |
| Nov 25 2016 |
24603 |
613.04 |
| Nov 25 2016 |
33471 |
644.91 |
| Nov 18 2016 |
24603 |
613.04 |
| Nov 18 2016 |
26178 |
708.65 |
| Nov 18 2016 |
33471 |
644.91 |
| Nov 11 2016 |
24603 |
613.04 |
| Nov 11 2016 |
26120 |
708.65 |
| Nov 11 2016 |
33424 |
644.91 |
| Nov 04 2016 |
24603 |
613.04 |
| Nov 04 2016 |
26120 |
708.65 |
| Nov 04 2016 |
33424 |
644.91 |
| Oct 28 2016 |
26126 |
708.65 |
| Oct 28 2016 |
24604 |
613.04 |
| Oct 28 2016 |
33431 |
644.91 |
| Oct 21 2016 |
24602 |
613.04 |
| Oct 21 2016 |
26157 |
708.65 |
| Oct 21 2016 |
33451 |
644.91 |
| Oct 14 2016 |
24496 |
613.04 |
| Oct 14 2016 |
26178 |
708.65 |
| Oct 14 2016 |
33396 |
644.91 |
| Oct 07 2016 |
26224 |
708.65 |
| Oct 07 2016 |
24530 |
613.04 |
| Oct 07 2016 |
33449 |
644.91 |
| Sep 30 2016 |
24597 |
613.04 |
| Sep 30 2016 |
26243 |
708.65 |
| Sep 30 2016 |
33494 |
644.91 |
| Sep 23 2016 |
24732 |
613.04 |
| Sep 23 2016 |
25906 |
708.65 |
| Sep 23 2016 |
33340 |
644.91 |
| Sep 16 2016 |
24847 |
613.04 |
| Sep 16 2016 |
25781 |
708.65 |
| Sep 16 2016 |
33342 |
644.91 |
| Sep 09 2016 |
24968 |
613.04 |
| Sep 09 2016 |
25927 |
708.65 |
| Sep 09 2016 |
33496 |
644.91 |
| Sep 02 2016 |
25147 |
613.04 |
| Sep 02 2016 |
25975 |
708.65 |
| Sep 02 2016 |
33637 |
644.91 |
| Aug 26 2016 |
25214 |
613.04 |
| Aug 26 2016 |
25795 |
708.65 |
| Aug 26 2016 |
33457 |
644.91 |
| Aug 19 2016 |
25792 |
708.65 |
| Aug 19 2016 |
25257 |
613.04 |
| Aug 19 2016 |
33452 |
644.91 |
| Aug 12 2016 |
25593 |
613.04 |
| Aug 12 2016 |
25829 |
708.65 |
| Aug 12 2016 |
36155 |
644.91 |
| Aug 05 2016 |
25404 |
613.04 |
| Aug 05 2016 |
25888 |
708.65 |
| Aug 05 2016 |
36305 |
644.91 |
| Jul 29 2016 |
25785 |
708.65 |
| Jul 29 2016 |
25516 |
613.04 |
| Jul 29 2016 |
36605 |
644.91 |
| Jul 22 2016 |
25910 |
708.65 |
| Jul 22 2016 |
25778 |
613.04 |
| Jul 22 2016 |
36847 |
644.91 |
| Jun 22 2016 |
26312 |
708.65 |
| Jun 22 2016 |
26048 |
613.04 |
| Jun 22 2016 |
37939 |
644.91 |
| Jun 15 2016 |
26699 |
708.65 |
| Jun 15 2016 |
26118 |
613.04 |
| Jun 15 2016 |
38426 |
644.91 |
| Jun 08 2016 |
26317 |
613.04 |
| Jun 08 2016 |
26839 |
708.65 |
| Jun 08 2016 |
38642 |
644.91 |
| Jun 01 2016 |
26355 |
613.04 |
| Jun 01 2016 |
26863 |
708.65 |
| Jun 01 2016 |
38909 |
644.91 |
| May 25 2016 |
26227 |
613.04 |
| May 25 2016 |
26796 |
708.65 |
| May 25 2016 |
38661 |
644.91 |
| May 18 2016 |
26466 |
613.04 |
| May 18 2016 |
26900 |
708.65 |
| May 18 2016 |
39005 |
644.91 |
| May 11 2016 |
27001 |
708.65 |
| May 11 2016 |
26357 |
613.04 |
| May 11 2016 |
39074 |
644.91 |
| May 04 2016 |
26204 |
613.04 |
| May 04 2016 |
26878 |
708.65 |
| May 04 2016 |
38935 |
644.91 |
| Apr 27 2016 |
25560 |
577.44 |
| Apr 27 2016 |
36823 |
577.44 |
| Apr 20 2016 |
25602 |
577.44 |
| Apr 20 2016 |
36788 |
577.44 |
| Apr 13 2016 |
25393 |
577.44 |
| Apr 13 2016 |
36736 |
577.44 |
| Apr 06 2016 |
25595 |
577.44 |
| Apr 06 2016 |
37208 |
577.44 |
| Mar 30 2016 |
25470 |
577.44 |
| Mar 30 2016 |
37011 |
577.44 |
