| Aug 17 2018 |
16455 |
522.24 |
| Aug 17 2018 |
21976 |
522.24 |
| Aug 10 2018 |
16425 |
522.24 |
| Aug 10 2018 |
22065 |
522.24 |
| Aug 03 2018 |
13779 |
486.26 |
| Aug 03 2018 |
18462 |
486.26 |
| Jul 27 2018 |
13794 |
486.26 |
| Jul 27 2018 |
12699 |
478.53 |
| Jul 27 2018 |
18157 |
483.68 |
| Jul 20 2018 |
13997 |
486.26 |
| Jul 20 2018 |
15417 |
513.8 |
| Jul 20 2018 |
20324 |
500.03 |
| Jul 13 2018 |
15631 |
513.8 |
| Jul 13 2018 |
13797 |
486.26 |
| Jul 13 2018 |
20125 |
500.03 |
| Jul 06 2018 |
14698 |
497.08 |
| Jul 06 2018 |
15459 |
513.8 |
| Jul 06 2018 |
20276 |
503.77 |
| Jun 29 2018 |
15466 |
513.8 |
| Jun 29 2018 |
14688 |
497.08 |
| Jun 29 2018 |
20260 |
503.77 |
| Jun 22 2018 |
14999 |
497.08 |
| Jun 22 2018 |
15740 |
513.8 |
| Jun 22 2018 |
20574 |
503.77 |
| Jun 15 2018 |
15836 |
513.8 |
| Jun 15 2018 |
15758 |
507.8 |
| Jun 15 2018 |
20446 |
501.95 |
| Jun 08 2018 |
15942 |
507.8 |
| Jun 08 2018 |
15926 |
513.8 |
| Jun 08 2018 |
20648 |
501.95 |
| Jun 01 2018 |
16347 |
513.8 |
| Jun 01 2018 |
16069 |
507.8 |
| Jun 01 2018 |
21025 |
501.95 |
| May 25 2018 |
16124 |
507.8 |
| May 25 2018 |
16405 |
513.8 |
| May 25 2018 |
21198 |
501.95 |
| May 18 2018 |
16534 |
513.8 |
| May 18 2018 |
16150 |
507.8 |
| May 18 2018 |
21293 |
501.95 |
| May 11 2018 |
16092 |
507.8 |
| May 11 2018 |
16576 |
513.8 |
| May 11 2018 |
21423 |
501.95 |
| May 04 2018 |
16270 |
507.8 |
| May 04 2018 |
16878 |
513.8 |
| May 04 2018 |
21626 |
501.95 |
| Apr 27 2018 |
16324 |
507.8 |
| Apr 27 2018 |
16754 |
513.8 |
| Apr 27 2018 |
21522 |
501.95 |
| Apr 20 2018 |
16476 |
507.8 |
| Apr 20 2018 |
16771 |
513.8 |
| Apr 20 2018 |
21687 |
501.95 |
| Apr 13 2018 |
16443 |
507.8 |
| Apr 13 2018 |
16578 |
513.8 |
| Apr 13 2018 |
21572 |
501.95 |
| Apr 06 2018 |
16317 |
507.8 |
| Apr 06 2018 |
16819 |
512.23 |
| Apr 06 2018 |
20959 |
495.78 |
| Mar 30 2018 |
16443 |
507.8 |
| Mar 30 2018 |
17220 |
512.23 |
| Mar 30 2018 |
21250 |
495.78 |
| Mar 23 2018 |
17443 |
512.23 |
| Mar 23 2018 |
16455 |
507.8 |
| Mar 23 2018 |
21435 |
495.78 |
| Mar 16 2018 |
17297 |
512.23 |
| Mar 16 2018 |
16579 |
508.57 |
| Mar 16 2018 |
21159 |
493.65 |
| Mar 09 2018 |
16441 |
508.57 |
| Mar 09 2018 |
17229 |
512.23 |
| Mar 09 2018 |
21118 |
493.65 |
| Mar 02 2018 |
16606 |
508.57 |
| Mar 02 2018 |
17309 |
512.23 |
| Mar 02 2018 |
21388 |
493.65 |
| Feb 23 2018 |
17481 |
512.23 |
| Feb 23 2018 |
16777 |
508.57 |
| Feb 23 2018 |
21557 |
493.65 |
| Feb 16 2018 |
16720 |
508.57 |
| Feb 16 2018 |
17534 |
512.23 |
| Feb 16 2018 |
21534 |
493.65 |
| Feb 09 2018 |
16728 |
508.57 |
| Feb 09 2018 |
17306 |
512.23 |
| Feb 09 2018 |
21315 |
493.65 |
| Feb 02 2018 |
16694 |
508.57 |
| Feb 02 2018 |
17200 |
512.23 |
| Feb 02 2018 |
21222 |
493.65 |
| Jan 26 2018 |
16733 |
508.57 |
| Jan 26 2018 |
17286 |
512.23 |
| Jan 26 2018 |
21282 |
493.65 |
| Jan 19 2018 |
16742 |
508.57 |
| Jan 19 2018 |
17288 |
512.23 |
| Jan 19 2018 |
21284 |
493.65 |
| Jan 12 2018 |
16727 |
508.57 |
| Jan 12 2018 |
17325 |
512.23 |
| Jan 12 2018 |
21288 |
493.65 |
| Jan 05 2018 |
17325 |
512.23 |
| Jan 05 2018 |
16754 |
508.57 |
| Jan 05 2018 |
21311 |
493.65 |
| Dec 29 2017 |
16755 |
508.57 |
| Dec 29 2017 |
17325 |
512.23 |
| Dec 29 2017 |
21311 |
493.65 |
| Dec 22 2017 |
16757 |
508.57 |
| Dec 22 2017 |
17325 |
512.23 |
| Dec 22 2017 |
21313 |
493.65 |
| Dec 15 2017 |
17325 |
512.23 |
| Dec 15 2017 |
16745 |
508.57 |
| Dec 15 2017 |
21307 |
493.65 |
| Dec 08 2017 |
17325 |
512.23 |
| Dec 08 2017 |
16745 |
508.57 |
| Dec 08 2017 |
21307 |
493.65 |
| Dec 01 2017 |
16745 |
508.57 |
| Dec 01 2017 |
17325 |
512.23 |
| Dec 01 2017 |
21307 |
493.65 |
| Nov 24 2017 |
17325 |
512.23 |
| Nov 24 2017 |
16745 |
508.57 |
| Nov 24 2017 |
21307 |
493.65 |
| Nov 17 2017 |
17326 |
512.23 |
| Nov 17 2017 |
16745 |
508.57 |
| Nov 17 2017 |
21308 |
493.65 |
| Nov 10 2017 |
16745 |
508.57 |
| Nov 10 2017 |
17356 |
512.23 |
| Nov 10 2017 |
21328 |
493.65 |
| Nov 03 2017 |
16746 |
508.57 |
| Nov 03 2017 |
17356 |
512.23 |
| Nov 03 2017 |
21329 |
493.65 |
| Oct 27 2017 |
17374 |
512.23 |
| Oct 27 2017 |
16746 |
508.57 |
| Oct 27 2017 |
21363 |
493.65 |
| Oct 20 2017 |
16774 |
508.57 |
| Oct 20 2017 |
17281 |
512.23 |
| Oct 20 2017 |
21298 |
493.65 |
| Oct 13 2017 |
16774 |
508.57 |
| Oct 13 2017 |
17332 |
512.23 |
| Oct 13 2017 |
21328 |
493.65 |
| Oct 06 2017 |
16763 |
508.57 |
| Oct 06 2017 |
17324 |
512.23 |
| Oct 06 2017 |
21330 |
493.65 |
| Sep 29 2017 |
17322 |
512.23 |
| Sep 29 2017 |
16789 |
508.57 |
| Sep 29 2017 |
21241 |
493.65 |
| Sep 22 2017 |
16783 |
508.57 |
| Sep 22 2017 |
17569 |
512.23 |
| Sep 22 2017 |
21447 |
493.65 |
| Sep 15 2017 |
16879 |
508.57 |
| Sep 15 2017 |
17553 |
512.23 |
| Sep 15 2017 |
21515 |
493.65 |
| Sep 08 2017 |
17471 |
512.23 |
| Sep 08 2017 |
16897 |
508.57 |
| Sep 08 2017 |
21622 |
493.65 |
| Sep 01 2017 |
17137 |
508.57 |
| Sep 01 2017 |
17524 |
512.23 |
| Sep 01 2017 |
21693 |
493.65 |
| Aug 25 2017 |
17536 |
512.84 |
| Aug 25 2017 |
17879 |
512.23 |
| Aug 25 2017 |
22070 |
493.65 |
| Aug 18 2017 |
16560 |
500.43 |
| Aug 18 2017 |
17948 |
512.23 |
| Aug 18 2017 |
21299 |
486.21 |
| Aug 11 2017 |
16495 |
500.43 |
| Aug 11 2017 |
18029 |
512.23 |
| Aug 11 2017 |
21345 |
486.21 |
| Aug 04 2017 |
17816 |
514.71 |
| Aug 04 2017 |
19346 |
529.08 |
| Aug 04 2017 |
24200 |
508.54 |
| Jul 28 2017 |
17878 |
514.71 |
| Jul 28 2017 |
19495 |
529.08 |
| Jul 28 2017 |
24366 |
508.54 |
| Jul 21 2017 |
18013 |
509.09 |
| Jul 21 2017 |
17982 |
514.71 |
| Jul 21 2017 |
24451 |
508.54 |
| Jul 14 2017 |
18088 |
514.71 |
| Jul 14 2017 |
18099 |
509.09 |
| Jul 14 2017 |
24570 |
508.54 |
| Jul 07 2017 |
18533 |
519.68 |
| Jul 07 2017 |
18188 |
509.09 |
| Jul 07 2017 |
25164 |
512.78 |
| Jun 30 2017 |
18214 |
509.09 |
| Jun 30 2017 |
18651 |
519.68 |
| Jun 30 2017 |
25244 |
512.78 |
| Jun 23 2017 |
18422 |
509.09 |
| Jun 23 2017 |
19483 |
516.33 |
| Jun 23 2017 |
25021 |
509.43 |
| Jun 16 2017 |
19530 |
516.33 |
| Jun 16 2017 |
18455 |
509.09 |
| Jun 16 2017 |
25001 |
509.43 |
| Jun 09 2017 |
18372 |
509.09 |
| Jun 09 2017 |
19629 |
516.33 |
| Jun 09 2017 |
24908 |
509.43 |
| Jun 02 2017 |
18739 |
509.09 |
| Jun 02 2017 |
19673 |
516.33 |
| Jun 02 2017 |
25235 |
509.43 |
| May 26 2017 |
19868 |
516.33 |
| May 26 2017 |
18776 |
509.09 |
| May 26 2017 |
25367 |
509.43 |
| May 19 2017 |
19916 |
516.33 |
| May 19 2017 |
19243 |
509.09 |
| May 19 2017 |
25702 |
509.43 |
| May 12 2017 |
19341 |
509.09 |
| May 12 2017 |
19544 |
510.01 |
| May 12 2017 |
25574 |
507.19 |
| May 05 2017 |
19496 |
510.01 |
| May 05 2017 |
19328 |
509.09 |
| May 05 2017 |
25538 |
507.19 |
| Apr 28 2017 |
19222 |
510.01 |
| Apr 28 2017 |
25574 |
510.01 |
| Apr 21 2017 |
19496 |
510.01 |
| Apr 21 2017 |
25819 |
510.01 |
| Apr 14 2017 |
19509 |
510.01 |
| Apr 14 2017 |
25801 |
510.01 |
| Apr 07 2017 |
19631 |
510.01 |
| Apr 07 2017 |
25508 |
510.01 |
| Mar 31 2017 |
19980 |
510.01 |
| Mar 31 2017 |
25708 |
510.01 |
| Mar 24 2017 |
20147 |
515 |
| Mar 24 2017 |
25823 |
515 |
| Mar 17 2017 |
19775 |
509.05 |
| Mar 17 2017 |
25333 |
509.05 |
| Mar 10 2017 |
19903 |
509.05 |
| Mar 10 2017 |
25372 |
509.05 |
| Mar 03 2017 |
19801 |
509.05 |
| Mar 03 2017 |
25233 |
509.05 |
| Feb 24 2017 |
19680 |
509.05 |
| Feb 24 2017 |
25262 |
509.05 |
| Feb 17 2017 |
19420 |
509.05 |
| Feb 17 2017 |
25209 |
509.05 |
| Feb 10 2017 |
19457 |
509.05 |
| Feb 10 2017 |
25333 |
509.05 |
| Feb 03 2017 |
19461 |
509.05 |
| Feb 03 2017 |
25280 |
509.05 |
| Jan 27 2017 |
19487 |
509.05 |
| Jan 27 2017 |
25276 |
509.05 |
| Jan 20 2017 |
19463 |
509.05 |
| Jan 20 2017 |
25217 |
509.05 |
| Jan 13 2017 |
19473 |
509.05 |
| Jan 13 2017 |
25184 |
509.05 |
| Jan 06 2017 |
19480 |
509.05 |
| Jan 06 2017 |
25188 |
509.05 |
| Dec 30 2016 |
19491 |
509.05 |
| Dec 30 2016 |
25200 |
509.05 |
| Dec 23 2016 |
19491 |
509.05 |
| Dec 23 2016 |
25200 |
509.05 |
| Dec 16 2016 |
19476 |
509.05 |
| Dec 16 2016 |
25195 |
509.05 |
| Dec 09 2016 |
19481 |
509.05 |
| Dec 09 2016 |
25197 |
509.05 |
| Dec 02 2016 |
19481 |
509.05 |
| Dec 02 2016 |
25197 |
509.05 |
| Nov 25 2016 |
19477 |
509.05 |
| Nov 25 2016 |
25194 |
509.05 |
| Nov 18 2016 |
19477 |
509.05 |
| Nov 18 2016 |
25194 |
509.05 |
| Nov 11 2016 |
19477 |
509.05 |
| Nov 11 2016 |
25170 |
509.05 |
| Nov 04 2016 |
19477 |
509.05 |
| Nov 04 2016 |
25170 |
509.05 |
| Oct 28 2016 |
19478 |
509.05 |
| Oct 28 2016 |
25184 |
509.05 |
| Oct 21 2016 |
19478 |
509.05 |
| Oct 21 2016 |
25201 |
509.05 |
| Oct 14 2016 |
19409 |
509.05 |
| Oct 14 2016 |
25165 |
509.05 |
| Oct 07 2016 |
19433 |
509.05 |
| Oct 07 2016 |
25193 |
509.05 |
| Sep 30 2016 |
19491 |
509.05 |
| Sep 30 2016 |
25228 |
509.05 |
| Sep 23 2016 |
19525 |
509.05 |
| Sep 23 2016 |
25060 |
509.05 |
| Sep 16 2016 |
19637 |
509.05 |
| Sep 16 2016 |
25092 |
509.05 |
| Sep 09 2016 |
19726 |
509.05 |
| Sep 09 2016 |
25167 |
509.05 |
| Sep 02 2016 |
19904 |
509.05 |
| Sep 02 2016 |
25304 |
509.05 |
| Aug 26 2016 |
20826 |
520.06 |
| Aug 26 2016 |
26373 |
520.06 |
| Aug 19 2016 |
20861 |
520.06 |
| Aug 19 2016 |
26373 |
520.06 |
| Aug 12 2016 |
21136 |
520.06 |
| Aug 12 2016 |
28574 |
520.06 |
| Aug 05 2016 |
21780 |
531.34 |
| Aug 05 2016 |
29926 |
531.34 |
| Jul 29 2016 |
21847 |
531.34 |
| Jul 29 2016 |
30157 |
531.34 |
| Jul 22 2016 |
22105 |
531.34 |
| Jul 22 2016 |
30435 |
531.34 |
| Jun 22 2016 |
22522 |
533.38 |
| Jun 22 2016 |
31736 |
533.38 |
| Jun 15 2016 |
22584 |
533.38 |
| Jun 15 2016 |
32112 |
533.38 |
| Jun 08 2016 |
23257 |
540.5 |
| Jun 08 2016 |
33016 |
540.5 |
| Jun 01 2016 |
21980 |
521.69 |
| Jun 01 2016 |
31260 |
521.69 |
| May 25 2016 |
21867 |
521.69 |
| May 25 2016 |
31056 |
521.69 |
| May 18 2016 |
22050 |
521.69 |
| May 18 2016 |
31307 |
521.69 |
| May 11 2016 |
21929 |
521.69 |
| May 11 2016 |
31318 |
521.69 |
| May 04 2016 |
21798 |
521.69 |
| May 04 2016 |
31185 |
521.69 |
| Apr 27 2016 |
20962 |
506.8 |
| Apr 27 2016 |
29736 |
506.8 |
| Apr 20 2016 |
22214 |
521.69 |
| Apr 20 2016 |
31595 |
521.69 |
| Apr 13 2016 |
20792 |
506.8 |
| Apr 13 2016 |
29644 |
506.8 |
| Apr 06 2016 |
20928 |
506.8 |
| Apr 06 2016 |
29978 |
506.8 |
