| Mar 17 2017 |
8440 |
472.53 |
| Mar 10 2017 |
8314 |
472.53 |
| Mar 03 2017 |
8347 |
472.53 |
| Feb 24 2017 |
8459 |
472.53 |
| Feb 17 2017 |
8358 |
472.53 |
| Feb 10 2017 |
8477 |
472.53 |
| Feb 03 2017 |
8444 |
472.53 |
| Jan 27 2017 |
8432 |
472.53 |
| Jan 20 2017 |
8449 |
472.53 |
| Jan 13 2017 |
8449 |
472.53 |
| Jan 06 2017 |
8449 |
472.53 |
| Dec 30 2016 |
8443 |
472.53 |
| Dec 23 2016 |
8443 |
472.53 |
| Dec 16 2016 |
8443 |
472.53 |
| Dec 09 2016 |
8450 |
472.53 |
| Dec 02 2016 |
8450 |
472.53 |
| Nov 25 2016 |
8439 |
472.53 |
| Nov 18 2016 |
8439 |
472.53 |
| Nov 11 2016 |
8439 |
472.53 |
| Nov 04 2016 |
8439 |
472.53 |
| Oct 28 2016 |
8427 |
472.53 |
| Oct 21 2016 |
8427 |
472.53 |
| Oct 14 2016 |
8449 |
472.53 |
| Oct 07 2016 |
8446 |
472.53 |
| Sep 30 2016 |
8489 |
472.53 |
| Sep 23 2016 |
8457 |
472.53 |
| Sep 16 2016 |
8467 |
472.53 |
| Sep 09 2016 |
8554 |
472.53 |
| Sep 02 2016 |
8717 |
472.53 |
| Aug 26 2016 |
8499 |
472.53 |
| Aug 19 2016 |
8660 |
472.53 |
| Aug 12 2016 |
9041 |
472.53 |
| Aug 12 2016 |
22488 |
472.53 |
| Aug 05 2016 |
9102 |
472.53 |
| Aug 05 2016 |
22624 |
472.53 |
| Jul 29 2016 |
9151 |
472.53 |
| Jul 29 2016 |
22799 |
472.53 |
| Jul 22 2016 |
9253 |
472.53 |
| Jul 22 2016 |
22999 |
472.53 |
| Jun 22 2016 |
9170 |
472.53 |
| Jun 22 2016 |
24074 |
472.53 |
| Jun 15 2016 |
9495 |
472.53 |
| Jun 15 2016 |
24317 |
472.53 |
| Jun 08 2016 |
9615 |
472.53 |
| Jun 08 2016 |
24405 |
472.53 |
| Jun 01 2016 |
9768 |
472.53 |
| Jun 01 2016 |
24703 |
472.53 |
| May 25 2016 |
9670 |
472.53 |
| May 25 2016 |
24537 |
472.53 |
| May 18 2016 |
9748 |
472.53 |
| May 18 2016 |
24764 |
472.53 |
| May 11 2016 |
9638 |
472.53 |
| May 11 2016 |
24820 |
472.53 |
| May 04 2016 |
9621 |
472.53 |
| May 04 2016 |
24720 |
472.53 |
| Apr 27 2016 |
9867 |
472.53 |
| Apr 27 2016 |
25053 |
472.53 |
| Apr 20 2016 |
9915 |
472.53 |
| Apr 20 2016 |
25038 |
472.53 |
| Apr 13 2016 |
9961 |
472.53 |
| Apr 13 2016 |
24992 |
472.53 |
| Apr 06 2016 |
10126 |
472.53 |
| Apr 06 2016 |
25259 |
472.53 |
