| Jun 23 2017 |
2808 |
338.32 |
| Jun 23 2017 |
3935 |
338.32 |
| Jun 16 2017 |
2804 |
338.32 |
| Jun 16 2017 |
3959 |
338.32 |
| Jun 09 2017 |
2663 |
338.32 |
| Jun 09 2017 |
11072 |
428.55 |
| Jun 09 2017 |
8202 |
383.43 |
| Jun 02 2017 |
2815 |
338.32 |
| Jun 02 2017 |
7319 |
391 |
| Jun 02 2017 |
7230 |
373.44 |
| May 26 2017 |
7389 |
391 |
| May 26 2017 |
3404 |
349.1 |
| May 26 2017 |
6869 |
370.05 |
| May 19 2017 |
7422 |
391 |
| May 19 2017 |
3486 |
349.1 |
| May 19 2017 |
6944 |
370.05 |
| May 12 2017 |
3517 |
349.1 |
| May 12 2017 |
7584 |
391 |
| May 12 2017 |
7006 |
370.05 |
| May 05 2017 |
7626 |
391 |
| May 05 2017 |
3529 |
349.1 |
| May 05 2017 |
7093 |
370.05 |
| Apr 28 2017 |
7476 |
391 |
| Apr 28 2017 |
3555 |
349.1 |
| Apr 28 2017 |
7078 |
370.05 |
| Apr 21 2017 |
7623 |
391 |
| Apr 21 2017 |
4531 |
361.53 |
| Apr 21 2017 |
7505 |
373.31 |
| Apr 14 2017 |
4583 |
361.53 |
| Apr 14 2017 |
7658 |
391 |
| Apr 14 2017 |
7553 |
373.31 |
| Apr 07 2017 |
7746 |
391 |
| Apr 07 2017 |
4541 |
361.53 |
| Apr 07 2017 |
7422 |
373.31 |
| Mar 31 2017 |
8790 |
399.22 |
| Mar 31 2017 |
4585 |
361.53 |
| Mar 31 2017 |
6772 |
365.95 |
| Mar 24 2017 |
4499 |
361.53 |
| Mar 24 2017 |
8713 |
399.22 |
| Mar 24 2017 |
6708 |
365.95 |
| Mar 17 2017 |
8775 |
399.22 |
| Mar 17 2017 |
4566 |
361.53 |
| Mar 17 2017 |
6744 |
365.95 |
| Mar 10 2017 |
8894 |
399.22 |
| Mar 10 2017 |
4605 |
361.53 |
| Mar 10 2017 |
6795 |
365.95 |
| Mar 03 2017 |
8852 |
399.22 |
| Mar 03 2017 |
4617 |
361.53 |
| Mar 03 2017 |
6810 |
365.95 |
| Feb 24 2017 |
8804 |
399.22 |
| Feb 24 2017 |
4660 |
361.53 |
| Feb 24 2017 |
6844 |
365.95 |
| Feb 17 2017 |
8633 |
399.22 |
| Feb 17 2017 |
4687 |
361.53 |
| Feb 17 2017 |
6887 |
365.95 |
| Feb 10 2017 |
8665 |
399.22 |
| Feb 10 2017 |
4735 |
361.53 |
| Feb 10 2017 |
6907 |
365.95 |
| Feb 03 2017 |
4738 |
361.53 |
| Feb 03 2017 |
8688 |
399.22 |
| Feb 03 2017 |
6926 |
365.95 |
| Jan 27 2017 |
8705 |
399.22 |
| Jan 27 2017 |
4731 |
361.53 |
| Jan 27 2017 |
6922 |
365.95 |
| Jan 20 2017 |
8704 |
399.22 |
| Jan 20 2017 |
4738 |
361.53 |
| Jan 20 2017 |
6926 |
365.95 |
| Jan 13 2017 |
4738 |
361.53 |
| Jan 13 2017 |
8710 |
399.22 |
| Jan 13 2017 |
6928 |
365.95 |
| Jan 06 2017 |
4738 |
361.53 |
| Jan 06 2017 |
8694 |
399.22 |
| Jan 06 2017 |
6917 |
365.95 |
| Dec 30 2016 |
8697 |
399.22 |
| Dec 30 2016 |
4738 |
361.53 |
| Dec 30 2016 |
6922 |
365.95 |
| Dec 23 2016 |
4738 |
361.53 |
| Dec 23 2016 |
8697 |
399.22 |
| Dec 23 2016 |
6922 |
365.95 |
| Dec 16 2016 |
4738 |
361.53 |
| Dec 16 2016 |
8697 |
399.22 |
| Dec 16 2016 |
6926 |
365.95 |
| Dec 09 2016 |
8698 |
399.22 |
| Dec 09 2016 |
4737 |
361.53 |
| Dec 09 2016 |
6927 |
365.95 |
| Dec 02 2016 |
8698 |
399.22 |
| Dec 02 2016 |
4737 |
361.53 |
| Dec 02 2016 |
6927 |
365.95 |
| Nov 25 2016 |
4737 |
361.53 |
| Nov 25 2016 |
8695 |
399.22 |
| Nov 25 2016 |
6925 |
365.95 |
| Nov 18 2016 |
8695 |
399.22 |
| Nov 18 2016 |
4737 |
361.53 |
| Nov 18 2016 |
6925 |
365.95 |
| Nov 11 2016 |
8695 |
399.22 |
| Nov 11 2016 |
4731 |
361.53 |
| Nov 11 2016 |
6922 |
365.95 |
| Nov 04 2016 |
8695 |
399.22 |
| Nov 04 2016 |
4731 |
361.53 |
| Nov 04 2016 |
6922 |
365.95 |
| Oct 28 2016 |
4742 |
361.53 |
| Oct 28 2016 |
8695 |
399.22 |
| Oct 28 2016 |
6929 |
365.95 |
| Oct 21 2016 |
8688 |
399.22 |
| Oct 21 2016 |
4747 |
361.53 |
| Oct 21 2016 |
6930 |
365.95 |
| Oct 14 2016 |
8711 |
399.22 |
| Oct 14 2016 |
4755 |
361.53 |
| Oct 14 2016 |
6963 |
365.95 |
| Oct 07 2016 |
4754 |
361.53 |
| Oct 07 2016 |
8718 |
399.22 |
| Oct 07 2016 |
6965 |
365.95 |
| Sep 30 2016 |
8728 |
399.22 |
| Sep 30 2016 |
4760 |
361.53 |
| Sep 30 2016 |
6968 |
365.95 |
| Sep 23 2016 |
8726 |
399.22 |
| Sep 23 2016 |
4722 |
361.53 |
| Sep 23 2016 |
6923 |
365.95 |
| Sep 16 2016 |
8773 |
399.22 |
| Sep 16 2016 |
4701 |
361.53 |
| Sep 16 2016 |
6932 |
365.95 |
| Sep 09 2016 |
8835 |
399.22 |
| Sep 09 2016 |
4772 |
361.53 |
| Sep 09 2016 |
6960 |
365.95 |
| Sep 02 2016 |
8971 |
399.22 |
| Sep 02 2016 |
4787 |
361.53 |
| Sep 02 2016 |
7031 |
365.95 |
| Aug 26 2016 |
9020 |
399.22 |
| Aug 26 2016 |
4474 |
361.53 |
| Aug 26 2016 |
6729 |
365.95 |
| Aug 19 2016 |
4490 |
361.53 |
| Aug 19 2016 |
9052 |
399.22 |
| Aug 19 2016 |
6774 |
365.95 |
| Aug 12 2016 |
9176 |
399.22 |
| Aug 12 2016 |
4495 |
361.53 |
| Aug 12 2016 |
7702 |
365.95 |
| Aug 05 2016 |
9195 |
399.22 |
| Aug 05 2016 |
4560 |
361.53 |
| Aug 05 2016 |
7821 |
365.95 |
| Jul 29 2016 |
4450 |
361.53 |
| Jul 29 2016 |
9232 |
399.22 |
| Jul 29 2016 |
7872 |
365.95 |
| Jul 22 2016 |
4569 |
361.53 |
| Jul 22 2016 |
9427 |
399.22 |
| Jul 22 2016 |
7992 |
365.95 |
| Jun 22 2016 |
5646 |
373.13 |
| Jun 22 2016 |
9649 |
399.22 |
| Jun 22 2016 |
11015 |
382.92 |
| Jun 15 2016 |
5748 |
373.13 |
| Jun 15 2016 |
8669 |
389.45 |
| Jun 15 2016 |
11104 |
382.92 |
| Jun 08 2016 |
8752 |
389.45 |
| Jun 08 2016 |
5729 |
373.13 |
| Jun 08 2016 |
11139 |
382.92 |
| Jun 01 2016 |
10733 |
407.45 |
| Jun 01 2016 |
5802 |
373.13 |
| Jun 01 2016 |
12355 |
390.29 |
| May 25 2016 |
10713 |
407.45 |
| May 25 2016 |
7049 |
386.39 |
| May 25 2016 |
13847 |
400.43 |
| May 18 2016 |
10820 |
407.45 |
| May 18 2016 |
7111 |
386.39 |
| May 18 2016 |
13918 |
400.43 |
| May 11 2016 |
7111 |
386.39 |
| May 11 2016 |
10761 |
407.45 |
| May 11 2016 |
13896 |
400.43 |
| May 04 2016 |
10699 |
407.45 |
| May 04 2016 |
7076 |
386.39 |
| May 04 2016 |
13878 |
400.43 |
| Apr 27 2016 |
10929 |
407.45 |
| Apr 27 2016 |
15135 |
407.45 |
| Apr 20 2016 |
10974 |
407.45 |
| Apr 20 2016 |
15184 |
407.45 |
| Apr 13 2016 |
10885 |
407.45 |
| Apr 13 2016 |
15152 |
407.45 |
| Apr 06 2016 |
10917 |
407.45 |
| Apr 06 2016 |
15290 |
407.45 |
