| Mar 27 2020 |
25207 |
567.45 |
| Mar 20 2020 |
25546 |
567.45 |
| Mar 13 2020 |
25897 |
567.45 |
| Mar 06 2020 |
26138 |
567.45 |
| Feb 28 2020 |
26140 |
567.45 |
| Feb 21 2020 |
25914 |
567.45 |
| Feb 14 2020 |
25978 |
567.45 |
| Feb 07 2020 |
25803 |
567.45 |
| Jan 31 2020 |
25864 |
567.45 |
| Jan 24 2020 |
25901 |
567.45 |
| Jan 17 2020 |
25771 |
567.45 |
| Jan 10 2020 |
25772 |
567.45 |
| Jan 03 2020 |
25781 |
567.45 |
| Dec 27 2019 |
25775 |
567.45 |
| Dec 20 2019 |
25775 |
567.45 |
| Dec 13 2019 |
25776 |
567.45 |
| Dec 06 2019 |
25763 |
567.45 |
| Nov 29 2019 |
25726 |
567.45 |
| Nov 22 2019 |
25726 |
567.45 |
| Nov 15 2019 |
25731 |
567.45 |
| Nov 08 2019 |
25638 |
567.45 |
| Nov 01 2019 |
25257 |
567.45 |
| Oct 25 2019 |
25278 |
567.45 |
| Oct 18 2019 |
25336 |
567.45 |
| Oct 11 2019 |
25285 |
567.45 |
| Oct 04 2019 |
25256 |
567.45 |
| Sep 27 2019 |
25394 |
567.45 |
| Sep 20 2019 |
25365 |
567.45 |
| Sep 13 2019 |
25435 |
567.45 |
| Sep 06 2019 |
25932 |
567.45 |
| Aug 30 2019 |
26085 |
567.45 |
| Aug 23 2019 |
26381 |
567.45 |
| Aug 16 2019 |
26301 |
567.53 |
| Aug 09 2019 |
26411 |
567.53 |
| Aug 02 2019 |
26614 |
567.53 |
| Jul 26 2019 |
26754 |
567.53 |
| Jul 19 2019 |
26975 |
567.53 |
| Jul 12 2019 |
27011 |
567.53 |
| Jul 05 2019 |
24682 |
532.35 |
| Jun 28 2019 |
24882 |
532.35 |
| Jun 21 2019 |
24721 |
532.35 |
| Jun 14 2019 |
24818 |
532.35 |
| Jun 07 2019 |
25728 |
539.68 |
| May 31 2019 |
25295 |
536.51 |
| May 24 2019 |
25310 |
536.51 |
| May 17 2019 |
25308 |
536.51 |
| May 10 2019 |
25307 |
536.51 |
| May 03 2019 |
22398 |
508.72 |
| Apr 26 2019 |
21839 |
508.72 |
| Apr 19 2019 |
21804 |
508.72 |
| Apr 12 2019 |
20814 |
499.48 |
| Apr 05 2019 |
20302 |
499.48 |
| Mar 29 2019 |
20099 |
499.48 |
| Mar 22 2019 |
19815 |
499.48 |
| Mar 15 2019 |
19781 |
499.48 |
| Mar 08 2019 |
19505 |
499.48 |
| Mar 01 2019 |
19588 |
499.48 |
| Feb 22 2019 |
19661 |
499.48 |
| Feb 15 2019 |
19465 |
499.48 |
| Feb 08 2019 |
19272 |
499.48 |
| Feb 01 2019 |
19273 |
499.48 |
| Jan 25 2019 |
19309 |
499.48 |
| Jan 18 2019 |
19343 |
499.48 |
| Jan 11 2019 |
19320 |
499.48 |
| Jan 04 2019 |
19332 |
499.48 |
| Dec 28 2018 |
19332 |
499.48 |
| Dec 21 2018 |
19332 |
499.48 |
| Dec 14 2018 |
19332 |
499.48 |
| Dec 07 2018 |
19324 |
499.48 |
| Nov 30 2018 |
19324 |
499.48 |
| Nov 23 2018 |
19324 |
499.48 |
| Nov 16 2018 |
19324 |
499.48 |
| Nov 09 2018 |
19325 |
499.48 |
| Nov 02 2018 |
19289 |
499.48 |
| Oct 26 2018 |
19284 |
499.48 |
| Oct 19 2018 |
19308 |
499.48 |
| Oct 12 2018 |
19245 |
499.48 |
| Oct 05 2018 |
19367 |
499.48 |
| Sep 28 2018 |
18900 |
499.48 |
| Sep 21 2018 |
18878 |
499.48 |
| Sep 14 2018 |
18931 |
499.48 |
| Sep 07 2018 |
19286 |
499.48 |
| Aug 31 2018 |
19363 |
499.48 |
| Aug 24 2018 |
19348 |
499.48 |
| Aug 17 2018 |
19579 |
499.48 |
| Aug 10 2018 |
19682 |
499.48 |
| Aug 03 2018 |
19889 |
499.48 |
| Jul 27 2018 |
19942 |
499.48 |
| Jul 20 2018 |
20196 |
499.48 |
| Jul 13 2018 |
21030 |
508.72 |
| Jul 06 2018 |
20830 |
508.72 |
| Jun 29 2018 |
20807 |
508.72 |
| Jun 22 2018 |
21142 |
508.72 |
| Jun 15 2018 |
21193 |
508.72 |
| Jun 08 2018 |
21395 |
508.72 |
| Jun 01 2018 |
25197 |
545.74 |
| May 25 2018 |
25399 |
545.74 |
| May 18 2018 |
25487 |
545.74 |
| May 11 2018 |
25595 |
545.74 |
| May 04 2018 |
26865 |
559.67 |
| Apr 27 2018 |
28654 |
595.56 |
| Apr 20 2018 |
27822 |
573.75 |
| Apr 13 2018 |
27717 |
573.75 |
| Apr 06 2018 |
27878 |
573.75 |
| Mar 30 2018 |
28262 |
573.75 |
| Mar 23 2018 |
28468 |
573.75 |
| Mar 16 2018 |
28414 |
573.75 |
| Mar 09 2018 |
28325 |
573.75 |
| Mar 02 2018 |
28674 |
573.75 |
| Feb 23 2018 |
28904 |
573.75 |
| Feb 16 2018 |
28896 |
573.75 |
| Feb 09 2018 |
28555 |
573.75 |
| Feb 02 2018 |
28421 |
573.75 |
| Jan 26 2018 |
28469 |
573.75 |
| Jan 19 2018 |
28460 |
573.75 |
| Jan 12 2018 |
28457 |
573.75 |
| Jan 05 2018 |
28487 |
573.75 |
| Dec 29 2017 |
28487 |
573.75 |
| Dec 22 2017 |
28489 |
573.75 |
| Dec 15 2017 |
28480 |
573.75 |
| Dec 08 2017 |
28480 |
573.75 |
| Dec 01 2017 |
28480 |
573.75 |
| Nov 24 2017 |
28480 |
573.75 |
| Nov 17 2017 |
28481 |
573.75 |
| Nov 10 2017 |
28505 |
573.75 |
| Nov 03 2017 |
28506 |
573.75 |
| Oct 27 2017 |
28533 |
573.75 |
| Oct 20 2017 |
28445 |
573.75 |
| Oct 13 2017 |
28484 |
573.75 |
| Oct 06 2017 |
28469 |
573.75 |
| Sep 29 2017 |
28379 |
573.75 |
| Sep 22 2017 |
28684 |
573.75 |
| Sep 15 2017 |
28734 |
573.75 |
| Sep 08 2017 |
29486 |
586.2 |
| Sep 01 2017 |
29618 |
586.2 |
| Aug 25 2017 |
30017 |
586.2 |
| Aug 18 2017 |
30503 |
594.94 |
| Aug 11 2017 |
30531 |
594.94 |
| Aug 04 2017 |
30816 |
594.94 |
| Jul 28 2017 |
31013 |
594.94 |
| Jul 21 2017 |
31181 |
594.94 |
| Jul 14 2017 |
30763 |
581.85 |
| Jul 07 2017 |
30145 |
568.5 |
| Jun 30 2017 |
30234 |
568.5 |
| Jun 23 2017 |
30414 |
568.5 |
| Jun 16 2017 |
29698 |
558.25 |
| Jun 09 2017 |
29501 |
556.47 |
| Jun 02 2017 |
29898 |
556.47 |
| May 26 2017 |
30070 |
556.47 |
| May 19 2017 |
29113 |
540.29 |
| May 12 2017 |
29238 |
540.29 |
| May 05 2017 |
29150 |
540.29 |
| Apr 28 2017 |
29209 |
545.35 |
| Apr 21 2017 |
29521 |
545.35 |
| Apr 14 2017 |
29487 |
545.35 |
| Apr 07 2017 |
29176 |
545.35 |
| Mar 31 2017 |
28616 |
536.88 |
| Mar 24 2017 |
28124 |
536.88 |
| Mar 17 2017 |
28323 |
536.88 |
| Mar 10 2017 |
28340 |
536.88 |
| Mar 03 2017 |
28166 |
536.88 |
| Feb 24 2017 |
28194 |
536.88 |
| Feb 17 2017 |
28126 |
536.88 |
| Feb 10 2017 |
28237 |
536.88 |
| Feb 03 2017 |
28171 |
536.88 |
| Jan 27 2017 |
28171 |
536.88 |
| Jan 20 2017 |
28127 |
536.88 |
| Jan 13 2017 |
28107 |
536.88 |
| Jan 06 2017 |
28111 |
536.88 |
| Dec 30 2016 |
28123 |
536.88 |
| Dec 23 2016 |
28123 |
536.88 |
| Dec 16 2016 |
28119 |
536.88 |
| Dec 09 2016 |
28116 |
536.88 |
| Dec 02 2016 |
28117 |
536.88 |
| Nov 25 2016 |
28114 |
536.88 |
| Nov 18 2016 |
28114 |
536.88 |
| Nov 11 2016 |
28084 |
536.88 |
| Nov 04 2016 |
28084 |
536.88 |
| Oct 28 2016 |
28094 |
536.88 |
| Oct 21 2016 |
28108 |
536.88 |
| Oct 14 2016 |
28071 |
536.88 |
| Oct 07 2016 |
28111 |
536.88 |
| Sep 30 2016 |
28150 |
536.88 |
| Sep 23 2016 |
27960 |
536.88 |
| Sep 16 2016 |
27986 |
536.88 |
| Sep 09 2016 |
28075 |
536.88 |
| Sep 02 2016 |
28235 |
536.88 |
| Aug 26 2016 |
28037 |
536.88 |
| Aug 19 2016 |
28037 |
536.88 |
| Aug 12 2016 |
27663 |
512.31 |
| Aug 05 2016 |
27806 |
512.31 |
| Jul 29 2016 |
29707 |
527 |
| Jul 22 2016 |
29983 |
527 |
| Jun 22 2016 |
29971 |
517.59 |
| Jun 15 2016 |
27997 |
499.48 |
| Jun 08 2016 |
28128 |
499.48 |
| Jun 01 2016 |
28408 |
499.48 |
| May 25 2016 |
28205 |
499.48 |
| May 18 2016 |
28446 |
499.48 |
| May 11 2016 |
30039 |
511.45 |
| May 04 2016 |
29923 |
511.45 |
| Apr 27 2016 |
30355 |
511.45 |
| Apr 20 2016 |
30292 |
511.45 |
