| Mar 31 2017 |
23450 |
567.5 |
| Mar 31 2017 |
31106 |
567.5 |
| Mar 24 2017 |
22968 |
567.5 |
| Mar 24 2017 |
30585 |
567.5 |
| Mar 17 2017 |
23305 |
567.5 |
| Mar 17 2017 |
30785 |
567.5 |
| Mar 10 2017 |
22456 |
544.16 |
| Mar 10 2017 |
23258 |
567.5 |
| Mar 10 2017 |
29665 |
551.94 |
| Mar 03 2017 |
22314 |
544.16 |
| Mar 03 2017 |
23013 |
567.5 |
| Mar 03 2017 |
29481 |
551.94 |
| Feb 24 2017 |
22189 |
544.16 |
| Feb 24 2017 |
23253 |
567.5 |
| Feb 24 2017 |
29511 |
551.94 |
| Feb 17 2017 |
21909 |
544.16 |
| Feb 17 2017 |
23158 |
567.5 |
| Feb 17 2017 |
29431 |
551.94 |
| Feb 10 2017 |
21946 |
544.16 |
| Feb 10 2017 |
23446 |
567.5 |
| Feb 10 2017 |
29554 |
551.94 |
| Feb 03 2017 |
23394 |
567.5 |
| Feb 03 2017 |
21950 |
544.16 |
| Feb 03 2017 |
29503 |
551.94 |
| Jan 27 2017 |
21982 |
544.16 |
| Jan 27 2017 |
23384 |
567.5 |
| Jan 27 2017 |
29501 |
551.94 |
| Jan 20 2017 |
21969 |
544.16 |
| Jan 20 2017 |
23333 |
567.5 |
| Jan 20 2017 |
29463 |
551.94 |
| Jan 13 2017 |
23304 |
567.5 |
| Jan 13 2017 |
21987 |
544.16 |
| Jan 13 2017 |
29444 |
551.94 |
| Jan 06 2017 |
23304 |
567.5 |
| Jan 06 2017 |
21992 |
544.16 |
| Jan 06 2017 |
29451 |
551.94 |
| Dec 30 2016 |
22004 |
544.16 |
| Dec 30 2016 |
23305 |
567.5 |
| Dec 30 2016 |
29462 |
551.94 |
| Dec 23 2016 |
23305 |
567.5 |
| Dec 23 2016 |
22004 |
544.16 |
| Dec 23 2016 |
29462 |
551.94 |
| Dec 16 2016 |
23305 |
567.5 |
| Dec 16 2016 |
21990 |
544.16 |
| Dec 16 2016 |
29454 |
551.94 |
| Dec 09 2016 |
21988 |
544.16 |
| Dec 09 2016 |
23298 |
567.5 |
| Dec 09 2016 |
29450 |
551.94 |
| Dec 02 2016 |
21988 |
544.16 |
| Dec 02 2016 |
23298 |
567.5 |
| Dec 02 2016 |
29451 |
551.94 |
| Nov 25 2016 |
23299 |
567.5 |
| Nov 25 2016 |
21984 |
544.16 |
| Nov 25 2016 |
29448 |
551.94 |
| Nov 18 2016 |
21984 |
544.16 |
| Nov 18 2016 |
23298 |
567.5 |
| Nov 18 2016 |
29448 |
551.94 |
| Nov 11 2016 |
21984 |
544.16 |
| Nov 11 2016 |
23252 |
567.5 |
| Nov 11 2016 |
29418 |
551.94 |
| Nov 04 2016 |
21984 |
544.16 |
| Nov 04 2016 |
23252 |
567.5 |
| Nov 04 2016 |
29418 |
551.94 |
| Oct 28 2016 |
23262 |
567.5 |
| Oct 28 2016 |
21985 |
544.16 |
| Oct 28 2016 |
29431 |
551.94 |
| Oct 21 2016 |
21982 |
544.16 |
| Oct 21 2016 |
23290 |
567.5 |
| Oct 21 2016 |
29448 |
551.94 |
| Oct 14 2016 |
21900 |
544.16 |
| Oct 14 2016 |
23313 |
567.5 |
| Oct 14 2016 |
29399 |
551.94 |
| Oct 07 2016 |
23345 |
567.5 |
| Oct 07 2016 |
21929 |
544.16 |
| Oct 07 2016 |
29443 |
551.94 |
| Sep 30 2016 |
21995 |
544.16 |
| Sep 30 2016 |
23360 |
567.5 |
| Sep 30 2016 |
29487 |
551.94 |
| Sep 23 2016 |
22063 |
544.16 |
| Sep 23 2016 |
23045 |
567.5 |
| Sep 23 2016 |
29293 |
551.94 |
| Sep 16 2016 |
22178 |
544.16 |
| Sep 16 2016 |
22940 |
567.5 |
| Sep 16 2016 |
29314 |
551.94 |
| Sep 09 2016 |
22278 |
544.16 |
| Sep 09 2016 |
23060 |
567.5 |
| Sep 09 2016 |
29406 |
551.94 |
| Sep 02 2016 |
22450 |
544.16 |
| Sep 02 2016 |
23114 |
567.5 |
| Sep 02 2016 |
29558 |
551.94 |
| Aug 26 2016 |
22506 |
544.16 |
| Aug 26 2016 |
22927 |
567.5 |
| Aug 26 2016 |
29364 |
551.94 |
| Aug 19 2016 |
22943 |
567.5 |
| Aug 19 2016 |
22545 |
544.16 |
| Aug 19 2016 |
29354 |
551.94 |
| Aug 12 2016 |
22844 |
544.16 |
| Aug 12 2016 |
23017 |
567.5 |
| Aug 12 2016 |
31781 |
551.94 |
| Aug 05 2016 |
22652 |
544.16 |
| Aug 05 2016 |
23073 |
567.5 |
| Aug 05 2016 |
31896 |
551.94 |
| Jul 29 2016 |
22945 |
567.5 |
| Jul 29 2016 |
22719 |
544.16 |
| Jul 29 2016 |
32162 |
551.94 |
| Jul 22 2016 |
23092 |
567.5 |
| Jul 22 2016 |
22999 |
544.16 |
| Jul 22 2016 |
32425 |
551.94 |
| Jun 22 2016 |
23458 |
567.5 |
| Jun 22 2016 |
23256 |
544.16 |
| Jun 22 2016 |
33512 |
551.94 |
| Jun 15 2016 |
23794 |
567.5 |
| Jun 15 2016 |
23309 |
544.16 |
| Jun 15 2016 |
33907 |
551.94 |
| Jun 08 2016 |
23495 |
544.16 |
| Jun 08 2016 |
23924 |
567.5 |
| Jun 08 2016 |
34088 |
551.94 |
| Jun 01 2016 |
23539 |
544.16 |
| Jun 01 2016 |
24018 |
567.5 |
| Jun 01 2016 |
34379 |
551.94 |
| May 25 2016 |
23394 |
544.16 |
| May 25 2016 |
23960 |
567.5 |
| May 25 2016 |
34157 |
551.94 |
| May 18 2016 |
23602 |
544.16 |
| May 18 2016 |
24059 |
567.5 |
| May 18 2016 |
34456 |
551.94 |
| May 11 2016 |
24118 |
567.5 |
| May 11 2016 |
23513 |
544.16 |
| May 11 2016 |
34481 |
551.94 |
| May 04 2016 |
23369 |
544.16 |
| May 04 2016 |
23963 |
567.5 |
| May 04 2016 |
34340 |
551.94 |
| Apr 27 2016 |
23827 |
544.16 |
| Apr 27 2016 |
24235 |
567.5 |
| Apr 27 2016 |
34858 |
551.94 |
| Apr 20 2016 |
24046 |
567.5 |
| Apr 20 2016 |
23846 |
544.16 |
| Apr 20 2016 |
34785 |
551.94 |
| Apr 13 2016 |
23648 |
544.16 |
| Apr 13 2016 |
24629 |
567.5 |
| Apr 13 2016 |
34764 |
551.94 |
| Apr 06 2016 |
23818 |
544.16 |
| Apr 06 2016 |
34442 |
544.16 |
