| Mar 31 2017 |
416 |
242.43 |
| Mar 31 2017 |
3024 |
327.68 |
| Mar 31 2017 |
376 |
264.23 |
| Mar 31 2017 |
1057 |
284.69 |
| Mar 24 2017 |
371 |
264.23 |
| Mar 24 2017 |
397 |
242.43 |
| Mar 24 2017 |
2979 |
327.68 |
| Mar 24 2017 |
1051 |
284.69 |
| Mar 17 2017 |
397 |
242.43 |
| Mar 17 2017 |
3028 |
327.68 |
| Mar 17 2017 |
374 |
264.23 |
| Mar 17 2017 |
1053 |
284.69 |
| Mar 10 2017 |
3059 |
327.68 |
| Mar 10 2017 |
395 |
242.43 |
| Mar 10 2017 |
370 |
264.23 |
| Mar 10 2017 |
1066 |
284.69 |
| Mar 03 2017 |
3039 |
327.68 |
| Mar 03 2017 |
393 |
242.43 |
| Mar 03 2017 |
372 |
264.23 |
| Mar 03 2017 |
1077 |
284.69 |
| Feb 24 2017 |
390 |
242.43 |
| Feb 24 2017 |
3032 |
327.68 |
| Feb 24 2017 |
389 |
264.23 |
| Feb 24 2017 |
1099 |
284.69 |
| Feb 17 2017 |
390 |
242.43 |
| Feb 17 2017 |
2925 |
327.68 |
| Feb 17 2017 |
393 |
264.23 |
| Feb 17 2017 |
1099 |
284.69 |
| Feb 10 2017 |
2940 |
327.68 |
| Feb 10 2017 |
398 |
242.43 |
| Feb 10 2017 |
400 |
264.23 |
| Feb 10 2017 |
1108 |
284.69 |
| Feb 03 2017 |
401 |
264.23 |
| Feb 03 2017 |
2937 |
327.68 |
| Feb 03 2017 |
397 |
242.43 |
| Feb 03 2017 |
1118 |
284.69 |
| Jan 27 2017 |
397 |
242.43 |
| Jan 27 2017 |
2947 |
327.68 |
| Jan 27 2017 |
402 |
264.23 |
| Jan 27 2017 |
1126 |
284.69 |
| Jan 20 2017 |
397 |
242.43 |
| Jan 20 2017 |
2952 |
327.68 |
| Jan 20 2017 |
402 |
264.23 |
| Jan 20 2017 |
1128 |
284.69 |
| Jan 13 2017 |
402 |
264.23 |
| Jan 13 2017 |
397 |
242.43 |
| Jan 13 2017 |
2954 |
327.68 |
| Jan 13 2017 |
1129 |
284.69 |
| Jan 06 2017 |
402 |
264.23 |
| Jan 06 2017 |
2960 |
327.68 |
| Jan 06 2017 |
397 |
242.43 |
| Jan 06 2017 |
1132 |
284.69 |
| Dec 30 2016 |
2960 |
327.68 |
| Dec 30 2016 |
399 |
242.43 |
| Dec 30 2016 |
402 |
264.23 |
| Dec 30 2016 |
1133 |
284.69 |
| Dec 23 2016 |
402 |
264.23 |
| Dec 23 2016 |
2960 |
327.68 |
| Dec 23 2016 |
399 |
242.43 |
| Dec 23 2016 |
1133 |
284.69 |
| Dec 16 2016 |
402 |
264.23 |
| Dec 16 2016 |
399 |
242.43 |
| Dec 16 2016 |
2961 |
327.68 |
| Dec 16 2016 |
1133 |
284.69 |
| Dec 09 2016 |
399 |
242.43 |
| Dec 09 2016 |
2961 |
327.68 |
| Dec 09 2016 |
402 |
264.23 |
| Dec 09 2016 |
1133 |
284.69 |
| Dec 02 2016 |
2961 |
327.68 |
| Dec 02 2016 |
399 |
242.43 |
| Dec 02 2016 |
402 |
264.23 |
| Dec 02 2016 |
1133 |
284.69 |
| Nov 25 2016 |
402 |
264.23 |
| Nov 25 2016 |
399 |
242.43 |
| Nov 25 2016 |
2962 |
327.68 |
| Nov 25 2016 |
1134 |
284.69 |
| Nov 18 2016 |
399 |
242.43 |
| Nov 18 2016 |
2962 |
327.68 |
| Nov 18 2016 |
402 |
264.23 |
| Nov 18 2016 |
1134 |
284.69 |
| Nov 11 2016 |
2962 |
327.68 |
| Nov 11 2016 |
399 |
242.43 |
| Nov 11 2016 |
403 |
264.23 |
| Nov 11 2016 |
1134 |
284.69 |
| Nov 04 2016 |
399 |
242.43 |
| Nov 04 2016 |
2962 |
327.68 |
| Nov 04 2016 |
403 |
264.23 |
| Nov 04 2016 |
1134 |
284.69 |
| Oct 28 2016 |
402 |
264.23 |
| Oct 28 2016 |
399 |
242.43 |
| Oct 28 2016 |
2962 |
327.68 |
| Oct 28 2016 |
1133 |
284.69 |
| Oct 21 2016 |
399 |
242.43 |
| Oct 21 2016 |
2966 |
327.68 |
| Oct 21 2016 |
403 |
264.23 |
| Oct 21 2016 |
1134 |
284.69 |
| Oct 14 2016 |
2975 |
327.68 |
| Oct 14 2016 |
399 |
242.43 |
| Oct 14 2016 |
405 |
264.23 |
| Oct 14 2016 |
1137 |
284.69 |
| Oct 07 2016 |
406 |
264.23 |
| Oct 07 2016 |
2975 |
327.68 |
| Oct 07 2016 |
399 |
242.43 |
| Oct 07 2016 |
1138 |
284.69 |
| Sep 30 2016 |
409 |
242.43 |
| Sep 30 2016 |
2977 |
327.68 |
| Sep 30 2016 |
406 |
264.23 |
| Sep 30 2016 |
1138 |
284.69 |
| Sep 23 2016 |
409 |
242.43 |
| Sep 23 2016 |
2978 |
327.68 |
| Sep 23 2016 |
401 |
264.23 |
| Sep 23 2016 |
1132 |
284.69 |
| Sep 16 2016 |
410 |
242.43 |
| Sep 16 2016 |
2997 |
327.68 |
| Sep 16 2016 |
400 |
264.23 |
| Sep 16 2016 |
1139 |
284.69 |
| Sep 09 2016 |
414 |
242.43 |
| Sep 09 2016 |
3048 |
327.68 |
| Sep 09 2016 |
403 |
264.23 |
| Sep 09 2016 |
1196 |
284.69 |
| Sep 02 2016 |
426 |
242.43 |
| Sep 02 2016 |
3099 |
327.68 |
| Sep 02 2016 |
411 |
264.23 |
| Sep 02 2016 |
1219 |
284.69 |
| Aug 26 2016 |
3100 |
327.68 |
| Aug 26 2016 |
439 |
242.43 |
| Aug 26 2016 |
417 |
264.23 |
| Aug 26 2016 |
1197 |
284.69 |
| Aug 19 2016 |
420 |
264.23 |
| Aug 19 2016 |
3101 |
327.68 |
| Aug 19 2016 |
443 |
242.43 |
| Aug 19 2016 |
1207 |
284.69 |
| Aug 12 2016 |
591 |
242.43 |
| Aug 12 2016 |
3166 |
327.68 |
| Aug 12 2016 |
417 |
264.23 |
| Aug 12 2016 |
1370 |
276.23 |
| Aug 05 2016 |
3196 |
327.68 |
| Aug 05 2016 |
592 |
242.43 |
| Aug 05 2016 |
496 |
264.23 |
| Aug 05 2016 |
1455 |
276.23 |
| Jul 29 2016 |
466 |
264.23 |
| Jul 29 2016 |
585 |
242.43 |
| Jul 29 2016 |
3221 |
327.68 |
| Jul 29 2016 |
1436 |
276.23 |
| Jul 22 2016 |
488 |
264.23 |
| Jul 22 2016 |
621 |
242.43 |
| Jul 22 2016 |
3305 |
327.68 |
| Jul 22 2016 |
1480 |
276.23 |
| Jun 22 2016 |
515 |
264.23 |
| Jun 22 2016 |
3446 |
327.68 |
| Jun 22 2016 |
630 |
242.43 |
| Jun 22 2016 |
1791 |
276.23 |
| Jun 15 2016 |
528 |
264.23 |
| Jun 15 2016 |
3482 |
327.68 |
| Jun 15 2016 |
640 |
242.43 |
| Jun 15 2016 |
1823 |
276.23 |
| Jun 08 2016 |
3541 |
327.68 |
| Jun 08 2016 |
651 |
242.43 |
| Jun 08 2016 |
503 |
264.23 |
| Jun 08 2016 |
1806 |
276.23 |
| Jun 01 2016 |
713 |
242.43 |
| Jun 01 2016 |
3586 |
327.68 |
| Jun 01 2016 |
541 |
264.23 |
| Jun 01 2016 |
1925 |
276.23 |
| May 25 2016 |
3612 |
327.68 |
| May 25 2016 |
719 |
242.43 |
| May 25 2016 |
542 |
264.23 |
| May 25 2016 |
1950 |
276.23 |
| May 18 2016 |
716 |
242.43 |
| May 18 2016 |
3665 |
327.68 |
| May 18 2016 |
544 |
264.23 |
| May 18 2016 |
1958 |
276.23 |
| May 11 2016 |
534 |
264.23 |
| May 11 2016 |
3685 |
327.68 |
| May 11 2016 |
664 |
242.43 |
| May 11 2016 |
1957 |
276.23 |
| May 04 2016 |
675 |
242.43 |
| May 04 2016 |
3628 |
327.68 |
| May 04 2016 |
526 |
264.23 |
| May 04 2016 |
1942 |
276.23 |
| Apr 27 2016 |
3753 |
327.68 |
| Apr 27 2016 |
730 |
242.43 |
| Apr 27 2016 |
567 |
264.23 |
| Apr 27 2016 |
1980 |
276.23 |
| Apr 20 2016 |
597 |
264.23 |
| Apr 20 2016 |
760 |
242.43 |
| Apr 20 2016 |
3812 |
327.68 |
| Apr 20 2016 |
2072 |
276.23 |
| Apr 13 2016 |
3763 |
327.68 |
| Apr 13 2016 |
782 |
242.43 |
| Apr 13 2016 |
611 |
264.23 |
| Apr 13 2016 |
2086 |
276.23 |
| Apr 06 2016 |
622 |
264.23 |
| Apr 06 2016 |
3817 |
327.68 |
| Apr 06 2016 |
798 |
242.43 |
| Apr 06 2016 |
2110 |
276.23 |
