| Oct 28 2021 |
2599 |
337.5 |
| Oct 21 2021 |
2597 |
337.5 |
| Oct 14 2021 |
2628 |
337.5 |
| Oct 07 2021 |
2681 |
337.5 |
| Sep 30 2021 |
2682 |
337.5 |
| Sep 23 2021 |
2707 |
337.5 |
| Sep 16 2021 |
2682 |
337.5 |
| Sep 09 2021 |
2703 |
337.5 |
| Sep 02 2021 |
2734 |
337.5 |
| Aug 26 2021 |
2710 |
337.5 |
| Aug 19 2021 |
2793 |
337.5 |
| Aug 12 2021 |
2806 |
337.5 |
| Aug 05 2021 |
2842 |
337.5 |
| Jul 29 2021 |
2865 |
337.5 |
| Jul 22 2021 |
3008 |
337.5 |
| Jul 15 2021 |
3045 |
337.5 |
| Jul 08 2021 |
3113 |
337.5 |
| Jul 01 2021 |
3070 |
337.5 |
| Jun 24 2021 |
3016 |
337.5 |
| Jun 01 2021 |
2981 |
337.5 |
| May 01 2021 |
3096 |
337.5 |
| Apr 01 2021 |
3197 |
337.5 |
| Mar 01 2021 |
3241 |
337.5 |
| Feb 01 2021 |
3261 |
337.5 |
| Jan 01 2021 |
3247 |
337.5 |
| Dec 01 2020 |
3181 |
337.5 |
| Nov 01 2020 |
3246 |
337.5 |
| Oct 01 2020 |
3267 |
337.5 |
| Sep 01 2020 |
3426 |
337.5 |
| Aug 01 2020 |
3589 |
337.5 |
| Jul 01 2020 |
3684 |
337.5 |
| Apr 01 2020 |
3965 |
337.5 |
| Mar 01 2020 |
4032 |
337.5 |
| Feb 01 2020 |
4020 |
337.5 |
| Jan 01 2020 |
4024 |
337.5 |
| Dec 01 2019 |
4023 |
337.5 |
| Mar 31 2017 |
25932 |
667.74 |
| Mar 31 2017 |
34561 |
667.74 |
| Mar 24 2017 |
25415 |
667.74 |
| Mar 24 2017 |
33987 |
667.74 |
| Mar 17 2017 |
25822 |
667.74 |
| Mar 17 2017 |
34226 |
667.74 |
| Mar 10 2017 |
25827 |
667.74 |
| Mar 10 2017 |
34240 |
667.74 |
| Mar 03 2017 |
25534 |
667.74 |
| Mar 03 2017 |
33955 |
667.74 |
| Feb 24 2017 |
25732 |
667.74 |
| Feb 24 2017 |
33916 |
667.74 |
| Feb 17 2017 |
25628 |
667.74 |
| Feb 17 2017 |
33830 |
667.74 |
| Feb 10 2017 |
25964 |
667.74 |
| Feb 10 2017 |
33997 |
667.74 |
| Feb 03 2017 |
25904 |
667.74 |
| Feb 03 2017 |
33930 |
667.74 |
| Jan 27 2017 |
25895 |
667.74 |
| Jan 27 2017 |
33926 |
667.74 |
| Jan 20 2017 |
25851 |
667.74 |
| Jan 20 2017 |
33894 |
667.74 |
| Jan 13 2017 |
25823 |
667.74 |
| Jan 13 2017 |
33883 |
667.74 |
| Jan 06 2017 |
25823 |
667.74 |
| Jan 06 2017 |
33891 |
667.74 |
| Dec 30 2016 |
25824 |
667.74 |
| Dec 30 2016 |
33901 |
667.74 |
| Dec 23 2016 |
25824 |
667.74 |
| Dec 23 2016 |
33901 |
667.74 |
| Dec 16 2016 |
25824 |
667.74 |
| Dec 16 2016 |
33892 |
667.74 |
| Dec 09 2016 |
25814 |
667.74 |
| Dec 09 2016 |
33887 |
667.74 |
| Dec 02 2016 |
25814 |
667.74 |
| Dec 02 2016 |
33888 |
667.74 |
| Nov 25 2016 |
25814 |
667.74 |
| Nov 25 2016 |
33884 |
667.74 |
| Nov 18 2016 |
25814 |
667.74 |
| Nov 18 2016 |
33884 |
667.74 |
| Nov 11 2016 |
25756 |
667.74 |
| Nov 11 2016 |
33838 |
667.74 |
| Nov 04 2016 |
25756 |
667.74 |
| Nov 04 2016 |
33838 |
667.74 |
| Oct 28 2016 |
25762 |
667.74 |
| Oct 28 2016 |
33844 |
667.74 |
| Oct 21 2016 |
25794 |
667.74 |
| Oct 21 2016 |
33865 |
667.74 |
| Oct 14 2016 |
25816 |
667.74 |
| Oct 14 2016 |
33812 |
667.74 |
| Oct 07 2016 |
25863 |
667.74 |
| Oct 07 2016 |
33867 |
667.74 |
| Sep 30 2016 |
25882 |
667.74 |
| Sep 30 2016 |
33912 |
667.74 |
| Sep 23 2016 |
25545 |
667.74 |
| Sep 23 2016 |
33759 |
667.74 |
| Sep 16 2016 |
25425 |
667.74 |
| Sep 16 2016 |
33764 |
667.74 |
| Sep 09 2016 |
25567 |
667.74 |
| Sep 09 2016 |
33916 |
667.74 |
| Sep 02 2016 |
25616 |
667.74 |
| Sep 02 2016 |
34056 |
667.74 |
| Aug 26 2016 |
25436 |
667.74 |
| Aug 26 2016 |
33870 |
667.74 |
| Aug 19 2016 |
25434 |
667.74 |
| Aug 19 2016 |
33867 |
667.74 |
| Aug 12 2016 |
25472 |
667.74 |
| Aug 12 2016 |
36587 |
667.74 |
| Aug 05 2016 |
25534 |
667.74 |
| Aug 05 2016 |
36744 |
667.74 |
| Jul 29 2016 |
25427 |
667.74 |
| Jul 29 2016 |
37039 |
667.74 |
| Jul 22 2016 |
25552 |
667.74 |
| Jul 22 2016 |
37272 |
667.74 |
| Jun 22 2016 |
25940 |
667.74 |
| Jun 22 2016 |
38378 |
667.74 |
| Jun 15 2016 |
26324 |
667.74 |
| Jun 15 2016 |
38883 |
667.74 |
| Jun 08 2016 |
26461 |
667.74 |
| Jun 08 2016 |
39098 |
667.74 |
| Jun 01 2016 |
26491 |
667.74 |
| Jun 01 2016 |
39368 |
667.74 |
| May 25 2016 |
26426 |
667.74 |
| May 25 2016 |
39117 |
667.74 |
| May 18 2016 |
26530 |
667.74 |
| May 18 2016 |
39473 |
667.74 |
| May 11 2016 |
26629 |
667.74 |
| May 11 2016 |
39539 |
667.74 |
| May 04 2016 |
26498 |
667.74 |
| May 04 2016 |
39406 |
667.74 |
| Apr 27 2016 |
26719 |
667.74 |
| Apr 27 2016 |
39909 |
667.74 |
| Apr 20 2016 |
26585 |
667.74 |
| Apr 20 2016 |
39893 |
667.74 |
| Apr 13 2016 |
27347 |
667.74 |
| Apr 13 2016 |
39929 |
667.74 |
| Apr 06 2016 |
28040 |
667.74 |
| Apr 06 2016 |
40490 |
667.74 |
