| Mar 09 2018 |
17171 |
511.68 |
| Mar 09 2018 |
23168 |
511.68 |
| Mar 02 2018 |
17254 |
511.68 |
| Mar 02 2018 |
23430 |
511.68 |
| Feb 23 2018 |
17431 |
511.68 |
| Feb 23 2018 |
23610 |
511.68 |
| Feb 16 2018 |
17485 |
511.68 |
| Feb 16 2018 |
23601 |
511.68 |
| Feb 09 2018 |
17259 |
511.68 |
| Feb 09 2018 |
23337 |
511.68 |
| Feb 02 2018 |
17150 |
511.68 |
| Feb 02 2018 |
23234 |
511.68 |
| Jan 26 2018 |
17626 |
516.99 |
| Jan 26 2018 |
23860 |
516.99 |
| Jan 19 2018 |
17629 |
516.99 |
| Jan 19 2018 |
23859 |
516.99 |
| Jan 12 2018 |
17368 |
516.82 |
| Jan 12 2018 |
17664 |
516.99 |
| Jan 12 2018 |
23855 |
516.89 |
| Jan 05 2018 |
17664 |
516.99 |
| Jan 05 2018 |
17399 |
516.82 |
| Jan 05 2018 |
23880 |
516.89 |
| Dec 29 2017 |
17400 |
516.82 |
| Dec 29 2017 |
17664 |
516.99 |
| Dec 29 2017 |
23880 |
516.89 |
| Dec 22 2017 |
17402 |
516.82 |
| Dec 22 2017 |
17664 |
516.99 |
| Dec 22 2017 |
23882 |
516.89 |
| Dec 15 2017 |
17664 |
516.99 |
| Dec 15 2017 |
17388 |
516.82 |
| Dec 15 2017 |
23871 |
516.89 |
| Dec 08 2017 |
17664 |
516.99 |
| Dec 08 2017 |
17388 |
516.82 |
| Dec 08 2017 |
23871 |
516.89 |
| Dec 01 2017 |
17388 |
516.82 |
| Dec 01 2017 |
17664 |
516.99 |
| Dec 01 2017 |
23871 |
516.89 |
| Nov 24 2017 |
17664 |
516.99 |
| Nov 24 2017 |
17388 |
516.82 |
| Nov 24 2017 |
23871 |
516.89 |
| Nov 17 2017 |
17665 |
516.99 |
| Nov 17 2017 |
17388 |
516.82 |
| Nov 17 2017 |
23872 |
516.89 |
| Nov 10 2017 |
17388 |
516.82 |
| Nov 10 2017 |
17696 |
516.99 |
| Nov 10 2017 |
23892 |
516.89 |
| Nov 03 2017 |
17389 |
516.82 |
| Nov 03 2017 |
17696 |
516.99 |
| Nov 03 2017 |
23893 |
516.89 |
| Oct 27 2017 |
17716 |
516.99 |
| Oct 27 2017 |
17389 |
516.82 |
| Oct 27 2017 |
23926 |
516.89 |
| Oct 20 2017 |
17418 |
516.82 |
| Oct 20 2017 |
17622 |
516.99 |
| Oct 20 2017 |
23869 |
516.89 |
| Oct 13 2017 |
17418 |
516.82 |
| Oct 13 2017 |
17674 |
516.99 |
| Oct 13 2017 |
23904 |
516.89 |
| Oct 06 2017 |
17406 |
516.82 |
| Oct 06 2017 |
17665 |
516.99 |
| Oct 06 2017 |
23894 |
516.89 |
| Sep 29 2017 |
17663 |
516.99 |
| Sep 29 2017 |
17439 |
516.82 |
| Sep 29 2017 |
23807 |
516.89 |
| Sep 22 2017 |
17429 |
516.82 |
| Sep 22 2017 |
17920 |
516.99 |
| Sep 22 2017 |
24052 |
516.89 |
| Sep 15 2017 |
17525 |
516.82 |
| Sep 15 2017 |
17899 |
516.99 |
| Sep 15 2017 |
24125 |
516.89 |
| Sep 08 2017 |
17819 |
516.99 |
| Sep 08 2017 |
17548 |
516.82 |
| Sep 08 2017 |
24245 |
516.89 |
| Sep 01 2017 |
17810 |
516.82 |
| Sep 01 2017 |
17869 |
516.99 |
| Sep 01 2017 |
24366 |
516.89 |
| Aug 25 2017 |
17857 |
516.82 |
| Aug 25 2017 |
18215 |
516.99 |
| Aug 25 2017 |
24736 |
516.89 |
| Aug 18 2017 |
17875 |
516.82 |
| Aug 18 2017 |
18286 |
516.99 |
| Aug 18 2017 |
24828 |
516.89 |
| Aug 11 2017 |
17817 |
516.82 |
| Aug 11 2017 |
18377 |
516.99 |
| Aug 11 2017 |
24891 |
516.89 |
| Aug 04 2017 |
17979 |
516.82 |
| Aug 04 2017 |
18481 |
516.99 |
| Aug 04 2017 |
25159 |
516.89 |
| Jul 28 2017 |
18050 |
516.82 |
| Jul 28 2017 |
18618 |
516.99 |
| Jul 28 2017 |
25311 |
516.89 |
| Jul 21 2017 |
18628 |
516.99 |
| Jul 21 2017 |
18153 |
516.82 |
| Jul 21 2017 |
25432 |
516.89 |
| Jul 14 2017 |
18264 |
516.82 |
| Jul 14 2017 |
18703 |
516.99 |
| Jul 14 2017 |
25544 |
516.89 |
| Jul 07 2017 |
18295 |
516.82 |
| Jul 07 2017 |
18792 |
516.99 |
| Jul 07 2017 |
25624 |
516.89 |
| Jun 30 2017 |
18828 |
516.99 |
| Jun 30 2017 |
18419 |
516.82 |
| Jun 30 2017 |
25713 |
516.89 |
| Jun 23 2017 |
19046 |
516.99 |
| Jun 23 2017 |
20002 |
523.09 |
| Jun 23 2017 |
24913 |
508.5 |
| Jun 16 2017 |
20043 |
523.09 |
| Jun 16 2017 |
19077 |
516.99 |
| Jun 16 2017 |
24898 |
508.5 |
| Jun 09 2017 |
18991 |
516.99 |
| Jun 09 2017 |
20132 |
523.09 |
| Jun 09 2017 |
24809 |
508.5 |
| Jun 02 2017 |
19368 |
516.99 |
| Jun 02 2017 |
18658 |
504.41 |
| Jun 02 2017 |
23746 |
497.21 |
| May 26 2017 |
18851 |
504.41 |
| May 26 2017 |
19437 |
516.99 |
| May 26 2017 |
23871 |
497.21 |
| May 19 2017 |
18899 |
504.41 |
| May 19 2017 |
19921 |
516.99 |
| May 19 2017 |
24202 |
497.21 |
| May 12 2017 |
20022 |
516.99 |
| May 12 2017 |
19083 |
504.41 |
| May 12 2017 |
24346 |
497.21 |
| May 05 2017 |
19017 |
504.41 |
| May 05 2017 |
19993 |
516.99 |
| May 05 2017 |
24304 |
497.21 |
| Apr 28 2017 |
18758 |
504.41 |
| Apr 28 2017 |
19765 |
516.99 |
| Apr 28 2017 |
24018 |
497.21 |
| Apr 21 2017 |
19017 |
504.41 |
| Apr 21 2017 |
20071 |
516.99 |
| Apr 21 2017 |
24270 |
497.21 |
| Apr 14 2017 |
19733 |
510.6 |
| Apr 14 2017 |
19041 |
504.41 |
| Apr 14 2017 |
24269 |
497.21 |
| Apr 07 2017 |
19154 |
504.41 |
| Apr 07 2017 |
19551 |
510.6 |
| Apr 07 2017 |
23946 |
497.21 |
| Mar 31 2017 |
19496 |
504.41 |
| Mar 31 2017 |
19547 |
510.6 |
| Mar 31 2017 |
24169 |
497.21 |
| Mar 24 2017 |
19132 |
510.6 |
| Mar 24 2017 |
17569 |
485.73 |
| Mar 24 2017 |
23777 |
497.21 |
| Mar 17 2017 |
17665 |
485.73 |
| Mar 17 2017 |
19427 |
510.6 |
| Mar 17 2017 |
23965 |
497.21 |
| Mar 10 2017 |
17769 |
485.73 |
| Mar 10 2017 |
19330 |
510.06 |
| Mar 10 2017 |
23629 |
494.44 |
| Mar 03 2017 |
17692 |
485.73 |
| Mar 03 2017 |
19148 |
510.06 |
| Mar 03 2017 |
23508 |
494.44 |
| Feb 24 2017 |
17579 |
485.73 |
| Feb 24 2017 |
19377 |
510.06 |
| Feb 24 2017 |
23527 |
494.44 |
| Feb 17 2017 |
17351 |
485.73 |
| Feb 17 2017 |
19314 |
510.06 |
| Feb 17 2017 |
23500 |
494.44 |
| Feb 10 2017 |
17393 |
485.73 |
| Feb 10 2017 |
19531 |
510.06 |
| Feb 10 2017 |
23608 |
494.44 |
| Feb 03 2017 |
19474 |
510.06 |
| Feb 03 2017 |
18750 |
500.48 |
| Feb 03 2017 |
23045 |
490.5 |
| Jan 27 2017 |
18782 |
500.48 |
| Jan 27 2017 |
18430 |
497.83 |
| Jan 27 2017 |
23050 |
490.5 |
| Jan 20 2017 |
18764 |
500.48 |
| Jan 20 2017 |
18372 |
497.83 |
| Jan 20 2017 |
23013 |
490.5 |
| Jan 13 2017 |
18339 |
497.83 |
| Jan 13 2017 |
18773 |
500.48 |
| Jan 13 2017 |
22984 |
490.5 |
| Jan 06 2017 |
18339 |
497.83 |
| Jan 06 2017 |
18779 |
500.48 |
| Jan 06 2017 |
22992 |
490.5 |
| Dec 30 2016 |
18789 |
500.48 |
| Dec 30 2016 |
18340 |
497.83 |
| Dec 30 2016 |
23002 |
490.5 |
| Dec 23 2016 |
18340 |
497.83 |
| Dec 23 2016 |
18789 |
500.48 |
| Dec 23 2016 |
23002 |
490.5 |
| Dec 16 2016 |
18340 |
497.83 |
| Dec 16 2016 |
18782 |
500.48 |
| Dec 16 2016 |
23001 |
490.5 |
| Dec 09 2016 |
18786 |
500.48 |
| Dec 09 2016 |
18342 |
497.83 |
| Dec 09 2016 |
22999 |
490.5 |
| Dec 02 2016 |
18786 |
500.48 |
| Dec 02 2016 |
18342 |
497.83 |
| Dec 02 2016 |
22999 |
490.5 |
| Nov 25 2016 |
18342 |
497.83 |
| Nov 25 2016 |
18782 |
500.48 |
| Nov 25 2016 |
22995 |
490.5 |
| Nov 18 2016 |
18782 |
500.48 |
| Nov 18 2016 |
18342 |
497.83 |
| Nov 18 2016 |
22995 |
490.5 |
| Nov 11 2016 |
18782 |
500.48 |
| Nov 11 2016 |
18313 |
497.83 |
| Nov 11 2016 |
22964 |
490.5 |
| Nov 04 2016 |
18782 |
500.48 |
| Nov 04 2016 |
18313 |
497.83 |
| Nov 04 2016 |
22964 |
490.5 |
| Oct 28 2016 |
18329 |
497.83 |
| Oct 28 2016 |
18783 |
500.48 |
| Oct 28 2016 |
22980 |
490.5 |
| Oct 21 2016 |
18781 |
500.48 |
| Oct 21 2016 |
18348 |
497.83 |
| Oct 21 2016 |
23003 |
490.5 |
| Oct 14 2016 |
18715 |
500.48 |
| Oct 14 2016 |
18360 |
497.83 |
| Oct 14 2016 |
22976 |
490.5 |
| Oct 07 2016 |
18370 |
497.83 |
| Oct 07 2016 |
18740 |
500.48 |
| Oct 07 2016 |
22989 |
490.5 |
| Sep 30 2016 |
18798 |
500.48 |
| Sep 30 2016 |
18384 |
497.83 |
| Sep 30 2016 |
23027 |
490.5 |
| Sep 23 2016 |
18823 |
500.48 |
| Sep 23 2016 |
18168 |
497.83 |
| Sep 23 2016 |
22853 |
490.5 |
| Sep 16 2016 |
18933 |
500.48 |
| Sep 16 2016 |
18084 |
497.83 |
| Sep 16 2016 |
22874 |
490.5 |
| Sep 09 2016 |
19010 |
500.48 |
| Sep 09 2016 |
18205 |
497.83 |
| Sep 09 2016 |
22953 |
490.5 |
| Sep 02 2016 |
19192 |
500.48 |
| Sep 02 2016 |
18264 |
497.83 |
| Sep 02 2016 |
23129 |
490.5 |
| Aug 26 2016 |
19253 |
500.48 |
| Aug 26 2016 |
18067 |
497.83 |
| Aug 26 2016 |
22927 |
490.5 |
| Aug 19 2016 |
18098 |
497.83 |
| Aug 19 2016 |
19298 |
500.48 |
| Aug 19 2016 |
22944 |
490.5 |
| Aug 12 2016 |
19556 |
500.48 |
| Aug 12 2016 |
18121 |
497.83 |
| Aug 12 2016 |
24883 |
490.5 |
| Aug 05 2016 |
19444 |
500.48 |
| Aug 05 2016 |
18154 |
497.83 |
| Aug 05 2016 |
25025 |
490.5 |
| Jul 29 2016 |
18033 |
497.83 |
| Jul 29 2016 |
19481 |
500.48 |
| Jul 29 2016 |
25221 |
490.5 |
| Jul 22 2016 |
18150 |
497.83 |
| Jul 22 2016 |
19704 |
500.48 |
| Jul 22 2016 |
25448 |
490.5 |
| Jun 22 2016 |
18424 |
497.83 |
| Jun 22 2016 |
20279 |
504.16 |
| Jun 22 2016 |
28198 |
502.9 |
| Jun 15 2016 |
18684 |
497.83 |
| Jun 15 2016 |
20318 |
504.16 |
| Jun 15 2016 |
28503 |
502.9 |
| Jun 08 2016 |
20472 |
504.16 |
| Jun 08 2016 |
18781 |
497.83 |
| Jun 08 2016 |
28640 |
502.9 |
| Jun 01 2016 |
18901 |
485.78 |
| Jun 01 2016 |
18863 |
497.83 |
| Jun 01 2016 |
27104 |
489.79 |
| May 25 2016 |
18798 |
485.78 |
| May 25 2016 |
18808 |
497.83 |
| May 25 2016 |
26918 |
489.79 |
| May 18 2016 |
18974 |
485.78 |
| May 18 2016 |
18905 |
497.83 |
| May 18 2016 |
27180 |
489.79 |
| May 11 2016 |
18963 |
497.83 |
| May 11 2016 |
18925 |
485.78 |
| May 11 2016 |
27209 |
489.79 |
| May 04 2016 |
18809 |
485.78 |
| May 04 2016 |
18855 |
497.83 |
| May 04 2016 |
27095 |
489.79 |
| Apr 27 2016 |
19152 |
485.78 |
| Apr 27 2016 |
19106 |
497.83 |
| Apr 27 2016 |
27474 |
489.79 |
| Apr 20 2016 |
19170 |
485.78 |
| Apr 20 2016 |
26925 |
485.78 |
| Apr 13 2016 |
19023 |
485.78 |
| Apr 13 2016 |
26859 |
485.78 |
| Apr 06 2016 |
19107 |
485.78 |
| Apr 06 2016 |
27141 |
485.78 |
