| Mar 31 2023 |
2782 |
564.18 |
| Mar 30 2023 |
2782 |
564.18 |
| Mar 23 2023 |
2941 |
564.18 |
| Mar 16 2023 |
3111 |
564.18 |
| Mar 09 2023 |
3204 |
564.18 |
| Mar 02 2023 |
3263 |
564.18 |
| Feb 23 2023 |
3419 |
564.18 |
| Feb 16 2023 |
3523 |
564.18 |
| Feb 09 2023 |
3523 |
564.18 |
| Feb 02 2023 |
3539 |
564.18 |
| Jan 26 2023 |
3565 |
564.18 |
| Jan 19 2023 |
3590 |
564.18 |
| Jan 12 2023 |
3610 |
564.18 |
| Jan 05 2023 |
3610 |
564.18 |
| Dec 29 2022 |
3610 |
564.18 |
| Dec 22 2022 |
3610 |
564.18 |
| Dec 15 2022 |
3618 |
564.18 |
| Dec 08 2022 |
3643 |
564.18 |
| Dec 01 2022 |
3668 |
564.18 |
| Nov 24 2022 |
3668 |
564.18 |
| Nov 17 2022 |
3709 |
564.18 |
| Nov 10 2022 |
3755 |
564.18 |
| Nov 03 2022 |
3722 |
564.18 |
| Oct 27 2022 |
3741 |
564.18 |
| Oct 20 2022 |
3769 |
564.18 |
| Oct 13 2022 |
3790 |
564.18 |
| Oct 06 2022 |
3747 |
564.18 |
| Sep 29 2022 |
3831 |
564.18 |
| Sep 22 2022 |
3840 |
564.18 |
| Sep 15 2022 |
3781 |
546.74 |
| Sep 08 2022 |
3741 |
546.74 |
| Sep 01 2022 |
3777 |
546.74 |
| Aug 25 2022 |
3800 |
546.74 |
| Aug 18 2022 |
3802 |
546.74 |
| Aug 11 2022 |
3804 |
546.74 |
| Aug 04 2022 |
3804 |
546.74 |
| Jul 28 2022 |
3820 |
546.74 |
| Jul 21 2022 |
3828 |
546.74 |
| Jul 14 2022 |
3832 |
546.74 |
| Jul 07 2022 |
3811 |
546.74 |
| Jun 30 2022 |
3811 |
546.74 |
| Jun 23 2022 |
3780 |
546.74 |
| Jun 16 2022 |
3794 |
546.74 |
| Jun 09 2022 |
3058 |
546.74 |
| Jun 02 2022 |
3055 |
578.96 |
| May 26 2022 |
3046 |
578.96 |
| May 19 2022 |
3042 |
578.96 |
| May 12 2022 |
3042 |
578.96 |
| May 05 2022 |
7427 |
575.59 |
| Apr 28 2022 |
7427 |
575.59 |
| Apr 21 2022 |
7264 |
575.59 |
| Apr 14 2022 |
7242 |
575.59 |
| Apr 07 2022 |
7242 |
575.59 |
| Mar 31 2022 |
7242 |
575.59 |
| Mar 24 2022 |
7245 |
575.59 |
| Mar 17 2022 |
7242 |
575.59 |
| Mar 10 2022 |
2695 |
572.98 |
| Mar 03 2022 |
8268 |
594.86 |
| Mar 03 2022 |
2709 |
572.98 |
| Mar 03 2022 |
11704 |
594.86 |
| Feb 24 2022 |
8261 |
594.86 |
| Feb 24 2022 |
2546 |
536.23 |
| Feb 24 2022 |
11717 |
594.86 |
| Feb 17 2022 |
8067 |
594.86 |
| Feb 17 2022 |
2427 |
523.7 |
| Feb 17 2022 |
10706 |
594.86 |
| Feb 10 2022 |
8142 |
594.86 |
| Feb 10 2022 |
2427 |
523.7 |
| Feb 10 2022 |
10637 |
594.86 |
| Feb 03 2022 |
8291 |
594.86 |
| Feb 03 2022 |
2477 |
523.7 |
| Feb 03 2022 |
10794 |
594.86 |
| Jan 27 2022 |
8337 |
594.86 |
| Jan 27 2022 |
2501 |
523.7 |
| Jan 27 2022 |
10869 |
594.86 |
| Jan 20 2022 |
8367 |
594.86 |
| Jan 20 2022 |
2513 |
523.7 |
| Jan 20 2022 |
10903 |
594.86 |
| Jan 13 2022 |
8433 |
594.86 |
| Jan 13 2022 |
2513 |
523.7 |
| Jan 13 2022 |
10967 |
594.86 |
| Jan 06 2022 |
8434 |
594.86 |
| Jan 06 2022 |
2541 |
523.7 |
| Jan 06 2022 |
10968 |
594.86 |
| Dec 30 2021 |
8443 |
594.86 |
| Dec 30 2021 |
2541 |
523.7 |
| Dec 30 2021 |
10986 |
594.86 |
| Dec 23 2021 |
8443 |
594.86 |
| Dec 23 2021 |
2541 |
523.7 |
| Dec 23 2021 |
10986 |
594.86 |
| Dec 16 2021 |
8443 |
594.86 |
| Dec 16 2021 |
2541 |
523.7 |
| Dec 16 2021 |
10986 |
594.86 |
| Dec 09 2021 |
8443 |
594.86 |
| Dec 09 2021 |
2554 |
523.7 |
| Dec 09 2021 |
10986 |
594.86 |
| Dec 02 2021 |
8442 |
594.86 |
| Dec 02 2021 |
2568 |
523.7 |
| Dec 02 2021 |
10991 |
594.86 |
| Nov 25 2021 |
8442 |
594.86 |
| Nov 25 2021 |
2568 |
523.7 |
| Nov 25 2021 |
10991 |
594.86 |
| Nov 18 2021 |
8443 |
594.86 |
| Nov 18 2021 |
2586 |
523.7 |
| Nov 18 2021 |
10992 |
594.86 |
| Nov 11 2021 |
8443 |
594.86 |
| Nov 11 2021 |
2613 |
523.7 |
| Nov 11 2021 |
10992 |
594.86 |
| Nov 04 2021 |
8443 |
594.86 |
| Nov 04 2021 |
2613 |
523.7 |
| Nov 04 2021 |
11080 |
594.86 |
| Oct 28 2021 |
8443 |
594.86 |
| Oct 28 2021 |
2630 |
523.7 |
| Oct 28 2021 |
11080 |
594.86 |
| Oct 21 2021 |
8442 |
594.86 |
| Oct 21 2021 |
2652 |
523.7 |
| Oct 21 2021 |
11113 |
594.86 |
| Oct 14 2021 |
8444 |
594.86 |
| Oct 14 2021 |
2688 |
523.7 |
| Oct 14 2021 |
11135 |
594.86 |
| Oct 07 2021 |
8454 |
594.86 |
| Oct 07 2021 |
2437 |
484.12 |
| Oct 07 2021 |
11166 |
594.86 |
| Sep 30 2021 |
8369 |
594.86 |
| Sep 30 2021 |
2476 |
484.12 |
| Sep 30 2021 |
11122 |
594.86 |
| Sep 23 2021 |
8245 |
594.86 |
| Sep 23 2021 |
2376 |
467.81 |
| Sep 23 2021 |
11036 |
594.86 |
| Sep 16 2021 |
8222 |
594.86 |
| Sep 16 2021 |
2584 |
453.31 |
| Sep 16 2021 |
10962 |
594.86 |
| Sep 09 2021 |
8218 |
594.86 |
| Sep 09 2021 |
2769 |
453.31 |
| Sep 09 2021 |
11057 |
594.86 |
| Sep 02 2021 |
8145 |
594.86 |
| Sep 02 2021 |
2854 |
453.31 |
| Sep 02 2021 |
11258 |
594.86 |
| Aug 26 2021 |
8268 |
594.86 |
| Aug 26 2021 |
2873 |
453.31 |
| Aug 26 2021 |
11180 |
594.86 |
| Aug 19 2021 |
8365 |
594.86 |
| Aug 19 2021 |
2967 |
453.31 |
| Aug 19 2021 |
11479 |
594.86 |
| Aug 12 2021 |
8491 |
594.86 |
| Aug 12 2021 |
3030 |
453.31 |
| Aug 12 2021 |
11740 |
594.86 |
| Aug 05 2021 |
8557 |
594.86 |
| Aug 05 2021 |
3041 |
453.31 |
| Aug 05 2021 |
11827 |
594.86 |
| Jul 29 2021 |
8598 |
594.86 |
| Jul 29 2021 |
3128 |
453.31 |
| Jul 29 2021 |
12043 |
594.86 |
| Jul 22 2021 |
8576 |
594.86 |
| Jul 22 2021 |
3215 |
453.31 |
| Jul 22 2021 |
12023 |
594.86 |
| Jul 15 2021 |
8591 |
594.86 |
| Jul 15 2021 |
3285 |
453.31 |
| Jul 15 2021 |
12128 |
594.86 |
| Jul 08 2021 |
8830 |
594.86 |
| Jul 08 2021 |
3329 |
453.31 |
| Jul 08 2021 |
12309 |
594.86 |
| Jul 01 2021 |
8908 |
594.86 |
| Jul 01 2021 |
3346 |
453.31 |
| Jul 01 2021 |
12325 |
594.86 |
| Jun 24 2021 |
8926 |
594.86 |
| Jun 24 2021 |
3364 |
453.31 |
| Jun 24 2021 |
12275 |
594.86 |
| Jun 17 2021 |
8802 |
594.86 |
| Jun 17 2021 |
12202 |
594.86 |
| Jun 10 2021 |
8815 |
594.86 |
| Jun 10 2021 |
11746 |
594.86 |
| Jun 03 2021 |
11519 |
594.86 |
| Jun 01 2021 |
3379 |
453.31 |
| May 27 2021 |
8697 |
594.86 |
| May 27 2021 |
11556 |
594.86 |
| May 07 2021 |
25443 |
594.86 |
| May 01 2021 |
3426 |
453.31 |
| Apr 01 2021 |
3740 |
453.31 |
| Mar 01 2021 |
4139 |
453.31 |
| Feb 26 2021 |
4238 |
594.86 |
| Feb 26 2021 |
6834 |
594.86 |
| Feb 19 2021 |
4513 |
594.86 |
| Feb 19 2021 |
7750 |
594.86 |
| Feb 12 2021 |
4906 |
594.86 |
| Feb 12 2021 |
8238 |
594.86 |
| Feb 05 2021 |
5358 |
594.86 |
| Feb 05 2021 |
8757 |
594.86 |
| Feb 01 2021 |
4080 |
453.31 |
| Jan 29 2021 |
5560 |
594.86 |
| Jan 29 2021 |
9016 |
594.86 |
| Jan 22 2021 |
5694 |
594.86 |
| Jan 22 2021 |
9210 |
594.86 |
| Jan 15 2021 |
5938 |
594.86 |
| Jan 15 2021 |
9406 |
594.86 |
| Jan 08 2021 |
5938 |
594.86 |
| Jan 08 2021 |
9372 |
594.86 |
| Jan 01 2021 |
3862 |
444.84 |
| Jan 01 2021 |
5923 |
594.86 |
| Jan 01 2021 |
9333 |
594.86 |
| Dec 25 2020 |
5923 |
594.86 |
| Dec 25 2020 |
9333 |
594.86 |
| Dec 18 2020 |
5923 |
594.86 |
| Dec 18 2020 |
9333 |
594.86 |
| Dec 11 2020 |
5923 |
594.86 |
| Dec 11 2020 |
9314 |
594.86 |
| Dec 04 2020 |
5870 |
594.86 |
| Dec 04 2020 |
9276 |
594.86 |
| Dec 01 2020 |
3414 |
446.5 |
| Nov 27 2020 |
5870 |
594.86 |
| Nov 27 2020 |
9276 |
594.86 |
| Nov 20 2020 |
5870 |
594.86 |
| Nov 20 2020 |
9276 |
594.86 |
| Nov 13 2020 |
5870 |
594.86 |
| Nov 13 2020 |
9276 |
594.86 |
| Nov 06 2020 |
5870 |
594.86 |
| Nov 06 2020 |
9397 |
594.86 |
| Nov 01 2020 |
3900 |
444.84 |
| Oct 30 2020 |
5856 |
594.86 |
| Oct 30 2020 |
9305 |
594.86 |
| Oct 23 2020 |
5856 |
594.86 |
| Oct 23 2020 |
9176 |
594.86 |
| Oct 16 2020 |
5821 |
594.86 |
| Oct 16 2020 |
9215 |
594.86 |
| Oct 09 2020 |
5765 |
594.86 |
| Oct 09 2020 |
9164 |
594.86 |
| Oct 02 2020 |
5438 |
594.86 |
| Oct 02 2020 |
8820 |
594.86 |
| Oct 01 2020 |
3916 |
444.84 |
| Sep 25 2020 |
5525 |
594.86 |
| Sep 25 2020 |
8870 |
594.86 |
| Sep 18 2020 |
5571 |
594.86 |
| Sep 18 2020 |
8927 |
594.86 |
| Sep 11 2020 |
5654 |
594.86 |
| Sep 11 2020 |
8645 |
594.86 |
| Sep 04 2020 |
6044 |
594.86 |
| Sep 04 2020 |
9703 |
594.86 |
| Sep 01 2020 |
3866 |
436.54 |
| Aug 28 2020 |
6656 |
594.86 |
| Aug 28 2020 |
10355 |
594.86 |
| Aug 21 2020 |
7120 |
594.86 |
| Aug 21 2020 |
11205 |
594.86 |
| Aug 14 2020 |
7475 |
594.86 |
| Aug 14 2020 |
11823 |
594.86 |
| Aug 07 2020 |
8117 |
594.86 |
| Aug 07 2020 |
12701 |
594.86 |
| Aug 01 2020 |
3996 |
446.5 |
| Jul 31 2020 |
8858 |
594.86 |
| Jul 31 2020 |
13595 |
594.86 |
| Jul 24 2020 |
9593 |
594.86 |
| Jul 24 2020 |
14501 |
594.86 |
| Jul 17 2020 |
10394 |
594.86 |
| Jul 17 2020 |
15194 |
594.86 |
| Jul 10 2020 |
11381 |
594.86 |
| Jul 10 2020 |
16179 |
594.86 |
| Jul 03 2020 |
11660 |
594.86 |
| Jul 03 2020 |
16507 |
594.86 |
| Jul 01 2020 |
4302 |
436.54 |
| Jun 26 2020 |
12385 |
594.86 |
| Jun 26 2020 |
17262 |
594.86 |
| Jun 19 2020 |
12772 |
594.86 |
| Jun 19 2020 |
17905 |
594.86 |
| Jun 12 2020 |
13321 |
594.86 |
| Jun 12 2020 |
18633 |
594.86 |
| Jun 05 2020 |
13991 |
594.86 |
| Jun 05 2020 |
19290 |
594.86 |
| May 29 2020 |
14515 |
594.86 |
| May 29 2020 |
19889 |
594.86 |
| May 22 2020 |
15083 |
594.86 |
| May 22 2020 |
20453 |
594.86 |
| May 15 2020 |
15406 |
594.86 |
| May 15 2020 |
21095 |
594.86 |
| May 08 2020 |
15773 |
594.86 |
| May 08 2020 |
21636 |
594.86 |
| May 01 2020 |
16553 |
594.86 |
| May 01 2020 |
22567 |
594.86 |
| Apr 24 2020 |
17167 |
594.86 |
| Apr 24 2020 |
24135 |
594.86 |
| Apr 17 2020 |
17304 |
594.86 |
| Apr 17 2020 |
24617 |
594.86 |
| Apr 10 2020 |
17741 |
594.86 |
| Apr 10 2020 |
25227 |
594.86 |
| Apr 03 2020 |
18150 |
594.86 |
| Apr 03 2020 |
25841 |
594.86 |
| Apr 01 2020 |
5496 |
436.54 |
| Mar 27 2020 |
18583 |
594.86 |
| Mar 27 2020 |
26535 |
594.86 |
| Mar 20 2020 |
18872 |
594.86 |
| Mar 20 2020 |
26877 |
594.86 |
| Mar 13 2020 |
19043 |
594.86 |
| Mar 13 2020 |
27253 |
594.86 |
| Mar 01 2020 |
5835 |
446.5 |
| Feb 01 2020 |
5839 |
446.5 |
| Jan 01 2020 |
5844 |
446.5 |
| Dec 01 2019 |
5832 |
446.5 |
| Nov 01 2019 |
5766 |
446.5 |
| Oct 01 2019 |
5882 |
458.4 |
| Sep 01 2019 |
4982 |
440.41 |
| Aug 01 2019 |
4974 |
440.41 |
| Jul 01 2019 |
4772 |
440.41 |
| Jun 01 2019 |
4471 |
440.41 |
| May 01 2019 |
4188 |
440.82 |
| Apr 01 2019 |
3701 |
444.39 |
| Mar 01 2019 |
3507 |
444.39 |
| Feb 01 2019 |
3527 |
444.39 |
| Jan 01 2019 |
3405 |
444.39 |
| Dec 01 2018 |
3437 |
444.39 |
| Nov 01 2018 |
3374 |
444.39 |
| Oct 01 2018 |
3370 |
444.39 |
| Sep 01 2018 |
3262 |
453.85 |
| Aug 01 2018 |
3123 |
453.85 |
| Jul 01 2018 |
2796 |
453.85 |
| Jun 01 2018 |
2073 |
453.85 |
| May 01 2018 |
1852 |
453.85 |
| Apr 01 2018 |
1459 |
435.95 |
| Mar 01 2018 |
1213 |
418.42 |
| Feb 01 2018 |
1102 |
418.42 |
| Dec 01 2017 |
1076 |
418.42 |
| Nov 01 2017 |
1061 |
418.42 |
| Oct 01 2017 |
1053 |
418.42 |
| Sep 01 2017 |
1028 |
418.42 |
| Aug 01 2017 |
1026 |
418.42 |
| Jul 01 2017 |
1013 |
418.42 |
| Jun 01 2017 |
977 |
418.42 |
| May 01 2017 |
794 |
418.42 |
| Apr 01 2017 |
903 |
494.59 |
| Mar 01 2017 |
3254 |
505.3 |
| Feb 01 2017 |
3033 |
505.3 |
| Nov 01 2016 |
2999 |
505.3 |
| Oct 01 2016 |
2776 |
505.3 |
| Sep 01 2016 |
2714 |
505.3 |
| Aug 01 2016 |
2179 |
505.3 |
| Jul 01 2016 |
2069 |
505.3 |
| Jun 01 2016 |
1844 |
505.3 |
| May 01 2016 |
1666 |
505.3 |
