| Feb 24 2022 |
5921 |
484.85 |
| Feb 17 2022 |
5751 |
484.85 |
| Feb 10 2022 |
5751 |
484.85 |
| Feb 03 2022 |
5951 |
491.54 |
| Jan 27 2022 |
5970 |
491.54 |
| Jan 20 2022 |
5979 |
491.54 |
| Jan 13 2022 |
5979 |
491.54 |
| Jan 06 2022 |
6004 |
491.54 |
| Dec 30 2021 |
6007 |
491.54 |
| Dec 23 2021 |
6007 |
491.54 |
| Dec 16 2021 |
6007 |
491.54 |
| Dec 09 2021 |
6033 |
491.54 |
| Dec 02 2021 |
6066 |
491.54 |
| Nov 25 2021 |
6066 |
491.54 |
| Nov 18 2021 |
6086 |
491.54 |
| Nov 11 2021 |
6127 |
491.54 |
| Nov 04 2021 |
6147 |
491.54 |
| Oct 28 2021 |
9616 |
491.54 |
| Oct 21 2021 |
9625 |
491.54 |
| Oct 14 2021 |
10322 |
491.54 |
| Oct 07 2021 |
10493 |
491.54 |
| Sep 30 2021 |
10562 |
491.54 |
| Sep 23 2021 |
10666 |
491.54 |
| Sep 16 2021 |
10392 |
491.54 |
| Sep 09 2021 |
10389 |
491.54 |
| Sep 02 2021 |
10560 |
491.54 |
| Aug 26 2021 |
10449 |
491.54 |
| Aug 19 2021 |
10594 |
491.54 |
| Aug 12 2021 |
10688 |
491.54 |
| Aug 05 2021 |
10786 |
491.54 |
| Jul 29 2021 |
10868 |
491.54 |
| Jul 22 2021 |
11178 |
491.54 |
| Jul 15 2021 |
11330 |
491.54 |
| Jul 08 2021 |
11513 |
491.54 |
| Jul 01 2021 |
11351 |
491.54 |
| Jun 24 2021 |
11278 |
491.54 |
| Jun 01 2021 |
11422 |
491.54 |
| May 01 2021 |
11792 |
491.54 |
| Apr 01 2021 |
12153 |
491.54 |
| Mar 01 2021 |
12465 |
491.54 |
| Feb 01 2021 |
12354 |
491.54 |
| Jan 01 2021 |
12246 |
491.54 |
| Nov 01 2020 |
13110 |
491.54 |
| Oct 01 2020 |
13181 |
491.54 |
| Sep 01 2020 |
13659 |
491.54 |
| Jul 01 2020 |
14803 |
491.54 |
| Apr 01 2020 |
5789 |
448.03 |
| Mar 01 2020 |
5698 |
441.04 |
| Feb 01 2020 |
5697 |
441.04 |
| Jan 01 2020 |
5700 |
441.04 |
| Dec 01 2019 |
5691 |
441.04 |
| Nov 01 2019 |
5626 |
441.04 |
| Oct 01 2019 |
5462 |
441.04 |
| Sep 01 2019 |
5000 |
441.04 |
| Aug 01 2019 |
4657 |
441.04 |
| Jul 01 2019 |
4476 |
441.04 |
| Jun 01 2019 |
4186 |
441.04 |
| May 01 2019 |
3952 |
441.04 |
| Apr 01 2019 |
3608 |
441.04 |
| Mar 01 2019 |
3418 |
441.04 |
| Feb 01 2019 |
3436 |
441.04 |
| Jan 01 2019 |
3326 |
441.04 |
| Dec 01 2018 |
3349 |
441.04 |
| Nov 01 2018 |
3295 |
441.04 |
| Oct 01 2018 |
3118 |
441.04 |
| Sep 01 2018 |
2808 |
441.04 |
| Aug 01 2018 |
2695 |
441.04 |
| Jul 01 2018 |
2400 |
441.04 |
| Jun 01 2018 |
1783 |
441.04 |
| May 01 2018 |
1567 |
441.04 |
| Apr 01 2018 |
1365 |
453.26 |
| Mar 01 2018 |
1352 |
468.81 |
| Feb 01 2018 |
1230 |
493.5 |
| Dec 01 2017 |
1204 |
493.5 |
| Nov 01 2017 |
1186 |
493.5 |
| Oct 01 2017 |
1177 |
493.5 |
| Sep 01 2017 |
1152 |
493.5 |
| Aug 01 2017 |
1150 |
493.5 |
| Jul 01 2017 |
1140 |
493.5 |
| Jun 01 2017 |
1101 |
493.5 |
| May 01 2017 |
1020 |
516.63 |
| Apr 01 2017 |
948 |
539.53 |
| Mar 01 2017 |
811 |
582.08 |
| Feb 01 2017 |
3281 |
597.43 |
| Nov 01 2016 |
3247 |
597.43 |
| Oct 01 2016 |
3023 |
597.43 |
| Sep 01 2016 |
2955 |
597.43 |
| Aug 01 2016 |
2417 |
597.43 |
| Jul 01 2016 |
2296 |
597.43 |
| Jun 01 2016 |
2043 |
597.43 |
| May 01 2016 |
1846 |
597.43 |
