| Sep 01 2017 |
20111 |
551.3 |
| Sep 01 2017 |
8560 |
523.41 |
| Sep 01 2017 |
20830 |
567.59 |
| Sep 01 2017 |
27435 |
550.83 |
| Aug 25 2017 |
8493 |
523.41 |
| Aug 25 2017 |
20148 |
551.3 |
| Aug 25 2017 |
21201 |
567.59 |
| Aug 25 2017 |
27827 |
550.83 |
| Aug 18 2017 |
8805 |
523.41 |
| Aug 18 2017 |
20177 |
551.3 |
| Aug 18 2017 |
21273 |
567.59 |
| Aug 18 2017 |
27950 |
550.83 |
| Aug 11 2017 |
20111 |
551.3 |
| Aug 11 2017 |
8711 |
523.41 |
| Aug 11 2017 |
21362 |
567.59 |
| Aug 11 2017 |
27994 |
550.83 |
| Aug 04 2017 |
20280 |
551.3 |
| Aug 04 2017 |
8852 |
523.41 |
| Aug 04 2017 |
21475 |
567.59 |
| Aug 04 2017 |
28283 |
550.83 |
| Jul 28 2017 |
8905 |
523.41 |
| Jul 28 2017 |
20358 |
551.3 |
| Jul 28 2017 |
21638 |
567.59 |
| Jul 28 2017 |
28480 |
550.83 |
| Jul 21 2017 |
21644 |
567.59 |
| Jul 21 2017 |
8980 |
523.41 |
| Jul 21 2017 |
20486 |
551.3 |
| Jul 21 2017 |
28636 |
550.83 |
| Jul 14 2017 |
9027 |
523.41 |
| Jul 14 2017 |
20621 |
551.3 |
| Jul 14 2017 |
21761 |
567.59 |
| Jul 14 2017 |
28766 |
550.83 |
| Jul 07 2017 |
20657 |
551.3 |
| Jul 07 2017 |
9084 |
523.41 |
| Jul 07 2017 |
21871 |
567.59 |
| Jul 07 2017 |
28869 |
550.83 |
| Jun 30 2017 |
21905 |
567.59 |
| Jun 30 2017 |
20793 |
551.3 |
| Jun 30 2017 |
9047 |
523.41 |
| Jun 30 2017 |
28959 |
550.83 |
| Jun 23 2017 |
22151 |
567.59 |
| Jun 23 2017 |
21903 |
551.3 |
| Jun 23 2017 |
9148 |
523.41 |
| Jun 23 2017 |
29153 |
550.83 |
| Jun 16 2017 |
21938 |
551.3 |
| Jun 16 2017 |
9046 |
523.41 |
| Jun 16 2017 |
22158 |
567.59 |
| Jun 16 2017 |
29133 |
550.83 |
| Jun 09 2017 |
22081 |
567.59 |
| Jun 09 2017 |
9036 |
523.41 |
| Jun 09 2017 |
22030 |
551.3 |
| Jun 09 2017 |
29053 |
550.83 |
| Jun 02 2017 |
22535 |
567.59 |
| Jun 02 2017 |
9032 |
523.41 |
| Jun 02 2017 |
22073 |
551.3 |
| Jun 02 2017 |
29432 |
550.83 |
| May 26 2017 |
8944 |
523.41 |
| May 26 2017 |
22312 |
551.3 |
| May 26 2017 |
22594 |
567.59 |
| May 26 2017 |
29610 |
550.83 |
| May 19 2017 |
9284 |
523.41 |
| May 19 2017 |
22358 |
551.3 |
| May 19 2017 |
23197 |
567.59 |
| May 19 2017 |
30016 |
550.83 |
| May 12 2017 |
23336 |
567.59 |
| May 12 2017 |
22507 |
551.3 |
| May 12 2017 |
9411 |
523.41 |
| May 12 2017 |
30150 |
550.83 |
| May 05 2017 |
9620 |
523.41 |
| May 05 2017 |
22440 |
551.3 |
| May 05 2017 |
23278 |
567.59 |
| May 05 2017 |
30075 |
550.83 |
| Apr 28 2017 |
22127 |
551.3 |
| Apr 28 2017 |
9639 |
523.41 |
| Apr 28 2017 |
23016 |
567.59 |
| Apr 28 2017 |
29677 |
550.83 |
| Apr 21 2017 |
22402 |
551.3 |
| Apr 21 2017 |
9786 |
523.41 |
| Apr 21 2017 |
23378 |
567.59 |
| Apr 21 2017 |
29988 |
550.83 |
| Apr 14 2017 |
23662 |
567.59 |
| Apr 14 2017 |
9983 |
523.41 |
| Apr 14 2017 |
22407 |
551.3 |
| Apr 14 2017 |
29985 |
550.83 |
| Apr 07 2017 |
22584 |
551.3 |
| Apr 07 2017 |
10012 |
523.41 |
| Apr 07 2017 |
23450 |
567.59 |
| Apr 07 2017 |
29673 |
550.83 |
| Mar 31 2017 |
10410 |
523.41 |
| Mar 31 2017 |
22951 |
551.3 |
| Mar 31 2017 |
22959 |
557.03 |
| Mar 31 2017 |
29807 |
549.96 |
| Mar 24 2017 |
22482 |
557.03 |
| Mar 24 2017 |
10135 |
523.41 |
| Mar 24 2017 |
22654 |
551.3 |
| Mar 24 2017 |
29306 |
549.96 |
| Mar 17 2017 |
10303 |
523.41 |
| Mar 17 2017 |
22758 |
551.3 |
| Mar 17 2017 |
22800 |
557.03 |
| Mar 17 2017 |
29499 |
549.96 |
| Mar 10 2017 |
22879 |
551.3 |
| Mar 10 2017 |
10139 |
523.41 |
| Mar 10 2017 |
22758 |
557.03 |
| Mar 10 2017 |
29493 |
549.96 |
| Mar 03 2017 |
22731 |
551.3 |
| Mar 03 2017 |
10215 |
523.41 |
| Mar 03 2017 |
22525 |
557.03 |
| Mar 03 2017 |
29316 |
549.96 |
| Feb 24 2017 |
10346 |
523.41 |
| Feb 24 2017 |
22594 |
551.3 |
| Feb 24 2017 |
22742 |
557.03 |
| Feb 24 2017 |
29349 |
549.96 |
| Feb 17 2017 |
10229 |
523.41 |
| Feb 17 2017 |
22303 |
551.3 |
| Feb 17 2017 |
22645 |
557.03 |
| Feb 17 2017 |
29270 |
549.96 |
| Feb 10 2017 |
22343 |
551.3 |
| Feb 10 2017 |
10401 |
523.41 |
| Feb 10 2017 |
22916 |
557.03 |
| Feb 10 2017 |
29395 |
549.96 |
| Feb 03 2017 |
22864 |
557.03 |
| Feb 03 2017 |
22354 |
551.3 |
| Feb 03 2017 |
10354 |
523.41 |
| Feb 03 2017 |
29352 |
549.96 |
| Jan 27 2017 |
10335 |
523.41 |
| Jan 27 2017 |
22393 |
551.3 |
| Jan 27 2017 |
22851 |
557.03 |
| Jan 27 2017 |
29351 |
549.96 |
| Jan 20 2017 |
10359 |
523.41 |
| Jan 20 2017 |
22383 |
551.3 |
| Jan 20 2017 |
22800 |
557.03 |
| Jan 20 2017 |
29310 |
549.96 |
| Jan 13 2017 |
22767 |
557.03 |
| Jan 13 2017 |
10359 |
523.41 |
| Jan 13 2017 |
22404 |
551.3 |
| Jan 13 2017 |
29291 |
549.96 |
| Jan 06 2017 |
22767 |
557.03 |
| Jan 06 2017 |
22411 |
551.3 |
| Jan 06 2017 |
10359 |
523.41 |
| Jan 06 2017 |
29297 |
549.96 |
| Dec 30 2016 |
22422 |
551.3 |
| Dec 30 2016 |
10352 |
523.41 |
| Dec 30 2016 |
22768 |
557.03 |
| Dec 30 2016 |
29308 |
549.96 |
| Dec 23 2016 |
22768 |
557.03 |
| Dec 23 2016 |
22422 |
551.3 |
| Dec 23 2016 |
10352 |
523.41 |
| Dec 23 2016 |
29308 |
549.96 |
| Dec 16 2016 |
22768 |
557.03 |
| Dec 16 2016 |
10352 |
523.41 |
| Dec 16 2016 |
22406 |
551.3 |
| Dec 16 2016 |
29300 |
549.96 |
| Dec 09 2016 |
10358 |
523.41 |
| Dec 09 2016 |
22400 |
551.3 |
| Dec 09 2016 |
22760 |
557.03 |
| Dec 09 2016 |
29296 |
549.96 |
| Dec 02 2016 |
22400 |
551.3 |
| Dec 02 2016 |
10358 |
523.41 |
| Dec 02 2016 |
22760 |
557.03 |
| Dec 02 2016 |
29297 |
549.96 |
| Nov 25 2016 |
22760 |
557.03 |
| Nov 25 2016 |
10347 |
523.41 |
| Nov 25 2016 |
22396 |
551.3 |
| Nov 25 2016 |
29294 |
549.96 |
| Nov 18 2016 |
10347 |
523.41 |
| Nov 18 2016 |
22396 |
551.3 |
| Nov 18 2016 |
22760 |
557.03 |
| Nov 18 2016 |
29294 |
549.96 |
| Nov 11 2016 |
22396 |
551.3 |
| Nov 11 2016 |
10347 |
523.41 |
| Nov 11 2016 |
22717 |
557.03 |
| Nov 11 2016 |
29263 |
549.96 |
| Nov 04 2016 |
10347 |
523.41 |
| Nov 04 2016 |
22396 |
551.3 |
| Nov 04 2016 |
22717 |
557.03 |
| Nov 04 2016 |
29263 |
549.96 |
| Oct 28 2016 |
22730 |
557.03 |
| Oct 28 2016 |
10330 |
523.41 |
| Oct 28 2016 |
22397 |
551.3 |
| Oct 28 2016 |
29277 |
549.96 |
| Oct 21 2016 |
10330 |
523.41 |
| Oct 21 2016 |
22394 |
551.3 |
| Oct 21 2016 |
22759 |
557.03 |
| Oct 21 2016 |
29293 |
549.96 |
| Oct 14 2016 |
22303 |
551.3 |
| Oct 14 2016 |
10349 |
523.41 |
| Oct 14 2016 |
22778 |
557.03 |
| Oct 14 2016 |
29244 |
549.96 |
| Oct 07 2016 |
22805 |
557.03 |
| Oct 07 2016 |
22333 |
551.3 |
| Oct 07 2016 |
10347 |
523.41 |
| Oct 07 2016 |
29288 |
549.96 |
| Sep 30 2016 |
10396 |
523.41 |
| Sep 30 2016 |
22399 |
551.3 |
| Sep 30 2016 |
22819 |
557.03 |
| Sep 30 2016 |
29331 |
549.96 |
| Sep 23 2016 |
10363 |
523.41 |
| Sep 23 2016 |
22474 |
551.3 |
| Sep 23 2016 |
22516 |
557.03 |
| Sep 23 2016 |
29138 |
549.96 |
| Sep 16 2016 |
10366 |
523.41 |
| Sep 16 2016 |
22584 |
551.3 |
| Sep 16 2016 |
22419 |
557.03 |
| Sep 16 2016 |
29161 |
549.96 |
| Sep 09 2016 |
10486 |
523.41 |
| Sep 09 2016 |
22690 |
551.3 |
| Sep 09 2016 |
22532 |
557.03 |
| Sep 09 2016 |
29252 |
549.96 |
| Sep 02 2016 |
21971 |
546.48 |
| Sep 02 2016 |
29101 |
546.48 |
| Aug 26 2016 |
21787 |
546.48 |
| Aug 26 2016 |
28908 |
546.48 |
| Aug 19 2016 |
21808 |
546.48 |
| Aug 19 2016 |
28910 |
546.48 |
| Aug 12 2016 |
21880 |
546.48 |
| Aug 12 2016 |
31271 |
546.48 |
| Aug 05 2016 |
21940 |
546.48 |
| Aug 05 2016 |
31385 |
546.48 |
| Jul 29 2016 |
21803 |
546.48 |
| Jul 29 2016 |
31634 |
546.48 |
| Jul 22 2016 |
21947 |
546.48 |
| Jul 22 2016 |
31911 |
546.48 |
| Jun 22 2016 |
22271 |
546.48 |
| Jun 22 2016 |
33005 |
546.48 |
| Jun 15 2016 |
22602 |
546.48 |
| Jun 15 2016 |
33392 |
546.48 |
| Jun 08 2016 |
22735 |
546.48 |
| Jun 08 2016 |
33569 |
546.48 |
| Jun 01 2016 |
22823 |
546.48 |
| Jun 01 2016 |
33860 |
546.48 |
| May 25 2016 |
22761 |
546.48 |
| May 25 2016 |
33651 |
546.48 |
| May 18 2016 |
22858 |
546.48 |
| May 18 2016 |
33948 |
546.48 |
| May 11 2016 |
22918 |
546.48 |
| May 11 2016 |
33959 |
546.48 |
| May 04 2016 |
22772 |
546.48 |
| May 04 2016 |
33810 |
546.48 |
| Apr 27 2016 |
23061 |
546.48 |
| Apr 27 2016 |
34335 |
546.48 |
| Apr 20 2016 |
22865 |
546.48 |
| Apr 20 2016 |
34251 |
546.48 |
| Apr 13 2016 |
23440 |
546.48 |
| Apr 13 2016 |
34223 |
546.48 |
| Apr 06 2016 |
24030 |
546.48 |
| Apr 06 2016 |
34651 |
546.48 |
