| Mar 30 2018 |
7450 |
481.34 |
| Mar 23 2018 |
7322 |
481.34 |
| Mar 16 2018 |
7213 |
481.34 |
| Mar 09 2018 |
7149 |
481.34 |
| Mar 02 2018 |
7385 |
481.34 |
| Feb 23 2018 |
7546 |
481.34 |
| Feb 16 2018 |
7487 |
481.34 |
| Feb 09 2018 |
7498 |
481.34 |
| Feb 02 2018 |
7547 |
481.34 |
| Jan 26 2018 |
7547 |
481.34 |
| Jan 19 2018 |
7547 |
481.34 |
| Jan 12 2018 |
7503 |
481.34 |
| Jan 05 2018 |
7503 |
481.34 |
| Dec 29 2017 |
7541 |
481.34 |
| Dec 22 2017 |
7541 |
481.34 |
| Dec 15 2017 |
7541 |
481.34 |
| Dec 08 2017 |
7541 |
481.34 |
| Dec 01 2017 |
7539 |
481.34 |
| Nov 24 2017 |
7539 |
481.34 |
| Nov 17 2017 |
7539 |
481.34 |
| Nov 10 2017 |
7539 |
481.34 |
| Nov 03 2017 |
7539 |
481.34 |
| Oct 27 2017 |
7539 |
481.34 |
| Oct 20 2017 |
7510 |
481.34 |
| Oct 13 2017 |
7527 |
481.34 |
| Oct 06 2017 |
7527 |
481.34 |
| Sep 29 2017 |
7534 |
481.34 |
| Sep 22 2017 |
7522 |
481.34 |
| Sep 15 2017 |
7375 |
481.34 |
| Sep 08 2017 |
7155 |
481.34 |
| Sep 01 2017 |
7252 |
481.34 |
| Aug 25 2017 |
7190 |
481.34 |
| Aug 18 2017 |
7452 |
481.34 |
| Aug 11 2017 |
7369 |
481.34 |
| Aug 04 2017 |
7496 |
481.34 |
| Jul 28 2017 |
7542 |
481.34 |
| Jul 21 2017 |
7596 |
481.34 |
| Jul 21 2017 |
14787 |
479.32 |
| Jul 21 2017 |
20869 |
479.32 |
| Jul 14 2017 |
7652 |
481.34 |
| Jul 14 2017 |
14870 |
479.32 |
| Jul 14 2017 |
20955 |
479.32 |
| Jul 07 2017 |
14929 |
479.32 |
| Jul 07 2017 |
7714 |
481.34 |
| Jul 07 2017 |
21015 |
479.32 |
| Jun 30 2017 |
15023 |
479.32 |
| Jun 30 2017 |
7681 |
481.34 |
| Jun 30 2017 |
21090 |
479.32 |
| Jun 23 2017 |
16113 |
479.32 |
| Jun 23 2017 |
7773 |
481.34 |
| Jun 23 2017 |
21227 |
479.32 |
| Jun 16 2017 |
16193 |
479.32 |
| Jun 16 2017 |
7679 |
481.34 |
| Jun 16 2017 |
21239 |
479.32 |
| Jun 09 2017 |
7683 |
481.34 |
| Jun 09 2017 |
19523 |
515.08 |
| Jun 09 2017 |
25573 |
515.08 |
| Jun 02 2017 |
7677 |
481.34 |
| Jun 02 2017 |
19566 |
515.08 |
| Jun 02 2017 |
25916 |
515.08 |
| May 26 2017 |
7596 |
481.34 |
| May 26 2017 |
19763 |
515.08 |
| May 26 2017 |
26056 |
515.08 |
| May 19 2017 |
7886 |
481.34 |
| May 19 2017 |
19811 |
515.08 |
| May 19 2017 |
26396 |
515.08 |
| May 12 2017 |
19975 |
515.08 |
| May 12 2017 |
7997 |
481.34 |
| May 12 2017 |
26531 |
515.08 |
| May 05 2017 |
8223 |
481.34 |
| May 05 2017 |
19935 |
515.08 |
| May 05 2017 |
26471 |
515.08 |
| Apr 28 2017 |
21080 |
534.59 |
| Apr 28 2017 |
8254 |
481.34 |
| Apr 28 2017 |
28237 |
534.59 |
| Apr 21 2017 |
21366 |
534.59 |
| Apr 21 2017 |
8373 |
481.34 |
| Apr 21 2017 |
28533 |
534.59 |
| Apr 14 2017 |
8545 |
481.34 |
| Apr 14 2017 |
21363 |
534.59 |
| Apr 14 2017 |
28520 |
534.59 |
| Apr 07 2017 |
22530 |
550.26 |
| Apr 07 2017 |
29622 |
550.26 |
| Mar 31 2017 |
10135 |
515 |
| Mar 31 2017 |
22896 |
550.26 |
| Mar 31 2017 |
29844 |
550.26 |
| Mar 24 2017 |
9867 |
515 |
| Mar 24 2017 |
22600 |
550.26 |
| Mar 24 2017 |
29341 |
550.26 |
| Mar 17 2017 |
10040 |
515 |
| Mar 17 2017 |
22706 |
550.26 |
| Mar 17 2017 |
29534 |
550.26 |
| Mar 10 2017 |
22828 |
550.26 |
| Mar 10 2017 |
9892 |
515 |
| Mar 10 2017 |
29522 |
550.26 |
| Mar 03 2017 |
22683 |
550.26 |
| Mar 03 2017 |
9964 |
515 |
| Mar 03 2017 |
29344 |
550.26 |
| Feb 24 2017 |
10092 |
515 |
| Feb 24 2017 |
22548 |
550.26 |
| Feb 24 2017 |
29376 |
550.26 |
| Feb 17 2017 |
9978 |
515 |
| Feb 17 2017 |
22252 |
550.26 |
| Feb 17 2017 |
29296 |
550.26 |
| Feb 10 2017 |
22290 |
550.26 |
| Feb 10 2017 |
10136 |
515 |
| Feb 10 2017 |
29420 |
550.26 |
| Feb 03 2017 |
22300 |
550.26 |
| Feb 03 2017 |
10089 |
515 |
| Feb 03 2017 |
29377 |
550.26 |
| Jan 27 2017 |
10071 |
515 |
| Jan 27 2017 |
22340 |
550.26 |
| Jan 27 2017 |
29377 |
550.26 |
| Jan 20 2017 |
10091 |
515 |
| Jan 20 2017 |
22331 |
550.26 |
| Jan 20 2017 |
29339 |
550.26 |
| Jan 13 2017 |
10091 |
515 |
| Jan 13 2017 |
22351 |
550.26 |
| Jan 13 2017 |
29320 |
550.26 |
| Jan 06 2017 |
22359 |
550.26 |
| Jan 06 2017 |
10091 |
515 |
| Jan 06 2017 |
29327 |
550.26 |
| Dec 30 2016 |
22370 |
550.26 |
| Dec 30 2016 |
10084 |
515 |
| Dec 30 2016 |
29338 |
550.26 |
| Dec 23 2016 |
22370 |
550.26 |
| Dec 23 2016 |
10084 |
515 |
| Dec 23 2016 |
29338 |
550.26 |
| Dec 16 2016 |
10084 |
515 |
| Dec 16 2016 |
22354 |
550.26 |
| Dec 16 2016 |
29330 |
550.26 |
| Dec 09 2016 |
10091 |
515 |
| Dec 09 2016 |
22348 |
550.26 |
| Dec 09 2016 |
29326 |
550.26 |
| Dec 02 2016 |
22348 |
550.26 |
| Dec 02 2016 |
10091 |
515 |
| Dec 02 2016 |
29327 |
550.26 |
| Nov 25 2016 |
10080 |
515 |
| Nov 25 2016 |
22344 |
550.26 |
| Nov 25 2016 |
29324 |
550.26 |
| Nov 18 2016 |
10080 |
515 |
| Nov 18 2016 |
22344 |
550.26 |
| Nov 18 2016 |
29324 |
550.26 |
| Nov 11 2016 |
22344 |
550.26 |
| Nov 11 2016 |
10081 |
515 |
| Nov 11 2016 |
29293 |
550.26 |
| Nov 04 2016 |
10080 |
515 |
| Nov 04 2016 |
22344 |
550.26 |
| Nov 04 2016 |
29293 |
550.26 |
| Oct 28 2016 |
10062 |
515 |
| Oct 28 2016 |
22345 |
550.26 |
| Oct 28 2016 |
29307 |
550.26 |
| Oct 21 2016 |
10062 |
515 |
| Oct 21 2016 |
22342 |
550.26 |
| Oct 21 2016 |
29323 |
550.26 |
| Oct 14 2016 |
22251 |
550.26 |
| Oct 14 2016 |
10084 |
515 |
| Oct 14 2016 |
29273 |
550.26 |
| Oct 07 2016 |
22281 |
550.26 |
| Oct 07 2016 |
10082 |
515 |
| Oct 07 2016 |
29317 |
550.26 |
| Sep 30 2016 |
10131 |
515 |
| Sep 30 2016 |
22347 |
550.26 |
| Sep 30 2016 |
29362 |
550.26 |
| Sep 23 2016 |
10099 |
515 |
| Sep 23 2016 |
22421 |
550.26 |
| Sep 23 2016 |
29169 |
550.26 |
| Sep 16 2016 |
10103 |
515 |
| Sep 16 2016 |
22533 |
550.26 |
| Sep 16 2016 |
29191 |
550.26 |
| Sep 09 2016 |
10220 |
515 |
| Sep 09 2016 |
22638 |
550.26 |
| Sep 09 2016 |
29283 |
550.26 |
| Sep 02 2016 |
10399 |
515 |
| Sep 02 2016 |
22812 |
550.26 |
| Sep 02 2016 |
29435 |
550.26 |
| Aug 26 2016 |
22868 |
550.26 |
| Aug 26 2016 |
10133 |
515 |
| Aug 26 2016 |
29240 |
550.26 |
| Aug 19 2016 |
22900 |
550.26 |
| Aug 19 2016 |
10319 |
515 |
| Aug 19 2016 |
29233 |
550.26 |
| Aug 12 2016 |
10691 |
515 |
| Aug 12 2016 |
23221 |
550.26 |
| Aug 12 2016 |
30529 |
538.51 |
| Aug 05 2016 |
23036 |
550.26 |
| Aug 05 2016 |
10771 |
515 |
| Aug 05 2016 |
30649 |
538.51 |
| Jul 29 2016 |
10863 |
515 |
| Jul 29 2016 |
23107 |
550.26 |
| Jul 29 2016 |
30887 |
538.51 |
| Jul 22 2016 |
10979 |
515 |
| Jul 22 2016 |
24280 |
567.99 |
| Jul 22 2016 |
32878 |
557.39 |
| Jun 22 2016 |
24796 |
573.68 |
| Jun 22 2016 |
10840 |
515 |
| Jun 22 2016 |
33683 |
554.12 |
| Jun 15 2016 |
24857 |
573.68 |
| Jun 15 2016 |
11223 |
515 |
| Jun 15 2016 |
34077 |
554.12 |
| Jun 08 2016 |
25050 |
573.68 |
| Jun 08 2016 |
11372 |
515 |
| Jun 08 2016 |
34261 |
554.12 |
| Jun 01 2016 |
11545 |
515 |
| Jun 01 2016 |
25116 |
573.68 |
| Jun 01 2016 |
34558 |
554.12 |
| May 25 2016 |
24960 |
573.68 |
| May 25 2016 |
11438 |
515 |
| May 25 2016 |
34345 |
554.12 |
| May 18 2016 |
11551 |
515 |
| May 18 2016 |
25195 |
573.68 |
| May 18 2016 |
34658 |
554.12 |
| May 11 2016 |
25092 |
573.68 |
| May 11 2016 |
11457 |
515 |
| May 11 2016 |
34677 |
554.12 |
| May 04 2016 |
11444 |
515 |
| May 04 2016 |
24961 |
573.76 |
| May 04 2016 |
33623 |
544.38 |
| Apr 27 2016 |
25414 |
573.76 |
| Apr 27 2016 |
11700 |
515 |
| Apr 27 2016 |
34146 |
544.38 |
| Apr 20 2016 |
11737 |
515 |
| Apr 20 2016 |
30760 |
515 |
| Apr 13 2016 |
11773 |
515 |
| Apr 13 2016 |
30699 |
515 |
| Apr 06 2016 |
11970 |
515 |
| Apr 06 2016 |
31055 |
515 |
