| Jun 09 2017 |
7155 |
467.14 |
| Jun 02 2017 |
7162 |
467.14 |
| May 26 2017 |
7083 |
467.14 |
| May 19 2017 |
7359 |
467.14 |
| May 12 2017 |
7465 |
467.14 |
| May 05 2017 |
7676 |
467.14 |
| Apr 28 2017 |
18336 |
500 |
| Apr 28 2017 |
7700 |
467.14 |
| Apr 28 2017 |
24312 |
500 |
| Apr 21 2017 |
18602 |
500 |
| Apr 21 2017 |
7810 |
467.14 |
| Apr 21 2017 |
24571 |
500 |
| Apr 14 2017 |
7958 |
467.14 |
| Apr 14 2017 |
18663 |
500 |
| Apr 14 2017 |
24589 |
500 |
| Apr 07 2017 |
18758 |
500 |
| Apr 07 2017 |
7964 |
467.14 |
| Apr 07 2017 |
24279 |
500 |
| Mar 31 2017 |
9838 |
506.07 |
| Mar 31 2017 |
19106 |
500 |
| Mar 31 2017 |
22347 |
547.18 |
| Mar 31 2017 |
27250 |
523.59 |
| Mar 24 2017 |
21885 |
547.18 |
| Mar 24 2017 |
9581 |
506.07 |
| Mar 24 2017 |
18879 |
500 |
| Mar 24 2017 |
26783 |
523.59 |
| Mar 17 2017 |
9749 |
506.07 |
| Mar 17 2017 |
18988 |
500 |
| Mar 17 2017 |
22194 |
547.18 |
| Mar 17 2017 |
26996 |
523.59 |
| Mar 10 2017 |
19096 |
500 |
| Mar 10 2017 |
9598 |
506.07 |
| Mar 10 2017 |
22153 |
547.18 |
| Mar 10 2017 |
27015 |
523.59 |
| Mar 03 2017 |
19007 |
500 |
| Mar 03 2017 |
9644 |
506.07 |
| Mar 03 2017 |
21926 |
547.18 |
| Mar 03 2017 |
26861 |
523.59 |
| Feb 24 2017 |
9775 |
506.07 |
| Feb 24 2017 |
18898 |
500 |
| Feb 24 2017 |
22157 |
547.18 |
| Feb 24 2017 |
26882 |
523.59 |
| Feb 17 2017 |
9665 |
506.07 |
| Feb 17 2017 |
18645 |
500 |
| Feb 17 2017 |
22068 |
547.18 |
| Feb 17 2017 |
26831 |
523.59 |
| Feb 10 2017 |
18683 |
500 |
| Feb 10 2017 |
9812 |
506.07 |
| Feb 10 2017 |
22334 |
547.18 |
| Feb 10 2017 |
26938 |
523.59 |
| Feb 03 2017 |
22285 |
547.18 |
| Feb 03 2017 |
18692 |
500 |
| Feb 03 2017 |
9766 |
506.07 |
| Feb 03 2017 |
26879 |
523.59 |
| Jan 27 2017 |
9748 |
506.07 |
| Jan 27 2017 |
18726 |
500 |
| Jan 27 2017 |
22266 |
547.18 |
| Jan 27 2017 |
26886 |
523.59 |
| Jan 20 2017 |
9768 |
506.07 |
| Jan 20 2017 |
18710 |
500 |
| Jan 20 2017 |
22214 |
547.18 |
| Jan 20 2017 |
26847 |
523.59 |
| Jan 13 2017 |
22181 |
547.18 |
| Jan 13 2017 |
9768 |
506.07 |
| Jan 13 2017 |
18719 |
500 |
| Jan 13 2017 |
26816 |
523.59 |
| Jan 06 2017 |
22181 |
547.18 |
| Jan 06 2017 |
18726 |
500 |
| Jan 06 2017 |
9768 |
506.07 |
| Jan 06 2017 |
26819 |
523.59 |
| Dec 30 2016 |
18736 |
500 |
| Dec 30 2016 |
9763 |
506.07 |
| Dec 30 2016 |
22182 |
547.18 |
| Dec 30 2016 |
26830 |
523.59 |
| Dec 23 2016 |
22182 |
547.18 |
| Dec 23 2016 |
18736 |
500 |
| Dec 23 2016 |
9763 |
506.07 |
| Dec 23 2016 |
26830 |
523.59 |
| Dec 16 2016 |
22182 |
547.18 |
| Dec 16 2016 |
9763 |
506.07 |
| Dec 16 2016 |
18729 |
500 |
| Dec 16 2016 |
26825 |
523.59 |
| Dec 09 2016 |
9770 |
506.07 |
| Dec 09 2016 |
18733 |
500 |
| Dec 09 2016 |
22175 |
547.18 |
| Dec 09 2016 |
26822 |
523.59 |
| Dec 02 2016 |
18733 |
500 |
| Dec 02 2016 |
9770 |
506.07 |
| Dec 02 2016 |
22175 |
547.18 |
| Dec 02 2016 |
26823 |
523.59 |
| Nov 25 2016 |
22175 |
547.18 |
| Nov 25 2016 |
9759 |
506.07 |
| Nov 25 2016 |
18729 |
500 |
| Nov 25 2016 |
26820 |
523.59 |
| Nov 18 2016 |
9759 |
506.07 |
| Nov 18 2016 |
18729 |
500 |
| Nov 18 2016 |
22175 |
547.18 |
| Nov 18 2016 |
26820 |
523.59 |
| Nov 11 2016 |
18729 |
500 |
| Nov 11 2016 |
9759 |
506.07 |
| Nov 11 2016 |
22133 |
547.18 |
| Nov 11 2016 |
26793 |
523.59 |
| Nov 04 2016 |
9759 |
506.07 |
| Nov 04 2016 |
18729 |
500 |
| Nov 04 2016 |
22133 |
547.18 |
| Nov 04 2016 |
26793 |
523.59 |
| Oct 28 2016 |
22147 |
547.18 |
| Oct 28 2016 |
9744 |
506.07 |
| Oct 28 2016 |
18730 |
500 |
| Oct 28 2016 |
26806 |
523.59 |
| Oct 21 2016 |
9744 |
506.07 |
| Oct 21 2016 |
18728 |
500 |
| Oct 21 2016 |
22174 |
547.18 |
| Oct 21 2016 |
26824 |
523.59 |
| Oct 14 2016 |
18661 |
500 |
| Oct 14 2016 |
9767 |
506.07 |
| Oct 14 2016 |
22193 |
547.18 |
| Oct 14 2016 |
26786 |
523.59 |
| Oct 07 2016 |
22224 |
547.18 |
| Oct 07 2016 |
18686 |
500 |
| Oct 07 2016 |
9765 |
506.07 |
| Oct 07 2016 |
26818 |
523.59 |
| Sep 30 2016 |
9812 |
506.07 |
| Sep 30 2016 |
18743 |
500 |
| Sep 30 2016 |
22238 |
547.18 |
| Sep 30 2016 |
26857 |
523.59 |
| Sep 23 2016 |
9779 |
506.07 |
| Sep 23 2016 |
18768 |
500 |
| Sep 23 2016 |
21946 |
547.18 |
| Sep 23 2016 |
26673 |
523.59 |
| Sep 16 2016 |
9787 |
506.07 |
| Sep 16 2016 |
18862 |
500 |
| Sep 16 2016 |
21848 |
547.18 |
| Sep 16 2016 |
26704 |
523.59 |
| Sep 09 2016 |
9902 |
506.07 |
| Sep 09 2016 |
18935 |
500 |
| Sep 09 2016 |
21955 |
547.18 |
| Sep 09 2016 |
26794 |
523.59 |
| Sep 02 2016 |
10084 |
506.07 |
| Sep 02 2016 |
19114 |
500 |
| Sep 02 2016 |
22011 |
547.18 |
| Sep 02 2016 |
26948 |
523.59 |
| Aug 26 2016 |
19173 |
500 |
| Aug 26 2016 |
9822 |
506.07 |
| Aug 26 2016 |
21827 |
547.18 |
| Aug 26 2016 |
26768 |
523.59 |
| Aug 19 2016 |
21845 |
547.18 |
| Aug 19 2016 |
19212 |
500 |
| Aug 19 2016 |
10000 |
506.07 |
| Aug 19 2016 |
26772 |
523.59 |
| Aug 12 2016 |
10370 |
506.07 |
| Aug 12 2016 |
19476 |
500 |
| Aug 12 2016 |
21918 |
547.18 |
| Aug 12 2016 |
27966 |
514.83 |
| Aug 05 2016 |
19365 |
500 |
| Aug 05 2016 |
10448 |
506.07 |
| Aug 05 2016 |
21979 |
547.18 |
| Aug 05 2016 |
28103 |
514.83 |
| Jul 29 2016 |
21844 |
547.18 |
| Jul 29 2016 |
10535 |
506.07 |
| Jul 29 2016 |
19400 |
500 |
| Jul 29 2016 |
28326 |
514.83 |
| Jul 22 2016 |
21989 |
547.18 |
| Jul 22 2016 |
10653 |
506.07 |
| Jul 22 2016 |
19623 |
500 |
| Jul 22 2016 |
28607 |
514.83 |
| Jun 22 2016 |
22320 |
547.18 |
| Jun 22 2016 |
19909 |
500 |
| Jun 22 2016 |
10514 |
506.07 |
| Jun 22 2016 |
29647 |
514.83 |
| Jun 15 2016 |
22647 |
547.18 |
| Jun 15 2016 |
19954 |
500 |
| Jun 15 2016 |
10879 |
506.07 |
| Jun 15 2016 |
29987 |
514.83 |
| Jun 08 2016 |
20105 |
500 |
| Jun 08 2016 |
12342 |
545 |
| Jun 08 2016 |
22779 |
547.18 |
| Jun 08 2016 |
31982 |
530.73 |
| Jun 01 2016 |
12533 |
545 |
| Jun 01 2016 |
20152 |
500 |
| Jun 01 2016 |
22872 |
547.18 |
| Jun 01 2016 |
32280 |
530.73 |
| May 25 2016 |
20050 |
500 |
| May 25 2016 |
12414 |
545 |
| May 25 2016 |
22811 |
547.18 |
| May 25 2016 |
32083 |
530.73 |
| May 18 2016 |
12526 |
545 |
| May 18 2016 |
20216 |
500 |
| May 18 2016 |
22906 |
547.18 |
| May 18 2016 |
32359 |
530.73 |
| May 11 2016 |
22966 |
547.18 |
| May 11 2016 |
20152 |
500 |
| May 11 2016 |
12434 |
545 |
| May 11 2016 |
32370 |
530.73 |
| May 04 2016 |
12430 |
545 |
| May 04 2016 |
22820 |
547.18 |
| May 04 2016 |
33775 |
546.09 |
| Apr 27 2016 |
12696 |
545 |
| Apr 27 2016 |
23106 |
547.18 |
| Apr 27 2016 |
34309 |
546.09 |
| Apr 20 2016 |
22909 |
547.18 |
| Apr 20 2016 |
12712 |
545 |
| Apr 20 2016 |
34226 |
546.09 |
| Apr 13 2016 |
12718 |
545 |
| Apr 13 2016 |
23485 |
547.18 |
| Apr 13 2016 |
34194 |
546.09 |
| Apr 06 2016 |
12926 |
545 |
| Apr 06 2016 |
34532 |
545 |
