| Apr 26 2024 |
335 |
280.21 |
| Apr 26 2024 |
629 |
249.57 |
| Apr 26 2024 |
1172 |
260.06 |
| Apr 24 2024 |
548 |
280.21 |
| Apr 24 2024 |
987 |
249.57 |
| Apr 24 2024 |
1662 |
260.06 |
| Apr 17 2024 |
545 |
280.21 |
| Apr 17 2024 |
995 |
249.57 |
| Apr 17 2024 |
1769 |
260.06 |
| Apr 10 2024 |
555 |
280.21 |
| Apr 10 2024 |
993 |
249.57 |
| Apr 10 2024 |
1775 |
260.06 |
| Apr 03 2024 |
561 |
280.21 |
| Apr 03 2024 |
993 |
249.57 |
| Apr 03 2024 |
1787 |
260.06 |
| Mar 27 2024 |
1007 |
249.57 |
| Mar 27 2024 |
1497 |
249.57 |
| Mar 21 2024 |
1001 |
249.57 |
| Mar 21 2024 |
1502 |
249.57 |
| Mar 14 2024 |
996 |
249.57 |
| Mar 14 2024 |
1496 |
249.57 |
| Mar 07 2024 |
1001 |
249.57 |
| Mar 07 2024 |
1502 |
249.57 |
| Feb 29 2024 |
1001 |
249.57 |
| Feb 29 2024 |
1509 |
249.57 |
| Feb 22 2024 |
1001 |
249.57 |
| Feb 22 2024 |
1513 |
249.57 |
| Feb 15 2024 |
1007 |
249.57 |
| Feb 15 2024 |
1504 |
249.57 |
| Feb 08 2024 |
1002 |
249.57 |
| Feb 08 2024 |
1487 |
249.57 |
| Feb 01 2024 |
1036 |
249.57 |
| Feb 01 2024 |
1444 |
249.57 |
| Jan 25 2024 |
1035 |
249.57 |
| Jan 25 2024 |
1442 |
249.57 |
| Jan 18 2024 |
1034 |
249.57 |
| Jan 18 2024 |
1442 |
249.57 |
| Jan 11 2024 |
1035 |
249.57 |
| Jan 11 2024 |
1443 |
249.57 |
| Jan 04 2024 |
1035 |
249.57 |
| Jan 04 2024 |
1443 |
249.57 |
| Dec 28 2023 |
1035 |
249.57 |
| Dec 28 2023 |
1443 |
249.57 |
| Dec 21 2023 |
1035 |
249.57 |
| Dec 21 2023 |
1443 |
249.57 |
| Dec 14 2023 |
1035 |
249.57 |
| Dec 14 2023 |
1443 |
249.57 |
| Dec 07 2023 |
1035 |
249.57 |
| Dec 07 2023 |
1443 |
249.57 |
| Nov 30 2023 |
1033 |
249.57 |
| Nov 30 2023 |
1445 |
249.57 |
| Nov 23 2023 |
1033 |
249.57 |
| Nov 23 2023 |
1441 |
249.57 |
| Nov 16 2023 |
1033 |
249.57 |
| Nov 16 2023 |
1441 |
249.57 |
| Nov 09 2023 |
1030 |
249.57 |
| Nov 09 2023 |
1437 |
249.57 |
| Nov 02 2023 |
1030 |
249.57 |
| Nov 02 2023 |
1437 |
249.57 |
| Oct 26 2023 |
1039 |
249.57 |
| Oct 26 2023 |
1440 |
249.57 |
| Oct 19 2023 |
1039 |
249.57 |
| Oct 19 2023 |
1431 |
249.57 |
| Oct 12 2023 |
1039 |
249.57 |
| Oct 12 2023 |
1432 |
249.57 |
| Oct 05 2023 |
1040 |
249.57 |
| Oct 05 2023 |
1396 |
249.57 |
| Sep 28 2023 |
1040 |
249.57 |
| Sep 28 2023 |
1400 |
249.57 |
| Sep 21 2023 |
1037 |
249.57 |
| Sep 21 2023 |
1398 |
249.57 |
| Sep 14 2023 |
1044 |
249.57 |
| Sep 14 2023 |
1412 |
249.57 |
| Sep 07 2023 |
1035 |
248.59 |
| Sep 07 2023 |
1407 |
248.59 |
| Aug 31 2023 |
1059 |
248.59 |
| Aug 31 2023 |
1398 |
248.59 |
| Aug 24 2023 |
1066 |
248.59 |
| Aug 24 2023 |
1412 |
248.59 |
| Aug 17 2023 |
954 |
242.23 |
| Aug 17 2023 |
1273 |
242.23 |
| Aug 10 2023 |
905 |
239.21 |
| Aug 10 2023 |
1210 |
239.21 |
| Aug 03 2023 |
902 |
239.21 |
| Aug 03 2023 |
1212 |
239.21 |
| Jul 27 2023 |
915 |
239.21 |
| Jul 27 2023 |
1219 |
239.21 |
| Jul 20 2023 |
935 |
239.21 |
| Jul 20 2023 |
1222 |
239.21 |
| Jul 13 2023 |
1011 |
241.4 |
| Jul 13 2023 |
1299 |
241.4 |
| Jul 06 2023 |
1207 |
248.58 |
| Jul 06 2023 |
1481 |
248.58 |
| Jun 29 2023 |
1199 |
248.58 |
| Jun 29 2023 |
1473 |
248.58 |
| Jun 22 2023 |
1220 |
248.58 |
| Jun 22 2023 |
1482 |
248.58 |
| Jun 15 2023 |
1385 |
255.01 |
| Jun 15 2023 |
1699 |
255.01 |
| Jun 08 2023 |
1473 |
257.22 |
| Jun 08 2023 |
1786 |
257.22 |
| Jun 01 2023 |
1469 |
257.22 |
| Jun 01 2023 |
1800 |
257.22 |
| May 25 2023 |
1474 |
257.22 |
| May 25 2023 |
1807 |
257.22 |
| May 18 2023 |
1476 |
257.22 |
| May 18 2023 |
1824 |
257.22 |
| May 11 2023 |
1479 |
257.22 |
| May 11 2023 |
1807 |
257.22 |
| May 04 2023 |
1683 |
266.63 |
| May 04 2023 |
2103 |
266.63 |
| Apr 27 2023 |
1677 |
266.63 |
| Apr 27 2023 |
2098 |
266.63 |
| Apr 20 2023 |
1685 |
266.63 |
| Apr 20 2023 |
2107 |
266.63 |
| Apr 13 2023 |
1672 |
266.63 |
| Apr 13 2023 |
2098 |
266.63 |
| Apr 06 2023 |
1680 |
266.63 |
| Apr 06 2023 |
2111 |
266.63 |
| Mar 30 2023 |
1680 |
266.63 |
| Mar 30 2023 |
2114 |
266.63 |
| Mar 23 2023 |
1671 |
266.63 |
| Mar 23 2023 |
2103 |
266.63 |
| Mar 16 2023 |
1312 |
249.88 |
| Mar 16 2023 |
1674 |
249.88 |
| Mar 09 2023 |
1307 |
249.88 |
| Mar 09 2023 |
1672 |
249.88 |
| Mar 02 2023 |
1307 |
249.88 |
| Mar 02 2023 |
1685 |
249.88 |
| Feb 23 2023 |
1309 |
249.88 |
| Feb 23 2023 |
1683 |
249.88 |
| Feb 16 2023 |
1304 |
249.88 |
| Feb 16 2023 |
1664 |
249.88 |
| Feb 09 2023 |
1303 |
249.88 |
| Feb 09 2023 |
1663 |
249.88 |
| Feb 02 2023 |
1299 |
249.88 |
| Feb 02 2023 |
1658 |
249.88 |
| Jan 26 2023 |
1295 |
249.88 |
| Jan 26 2023 |
1655 |
249.88 |
| Jan 19 2023 |
1291 |
249.88 |
| Jan 19 2023 |
1653 |
249.88 |
| Jan 12 2023 |
1292 |
249.88 |
| Jan 12 2023 |
1653 |
249.88 |
| Jan 05 2023 |
1292 |
249.88 |
| Jan 05 2023 |
1653 |
249.88 |
| Dec 29 2022 |
1292 |
249.88 |
| Dec 29 2022 |
1653 |
249.88 |
| Dec 22 2022 |
1292 |
249.88 |
| Dec 22 2022 |
1653 |
249.88 |
| Dec 15 2022 |
1292 |
249.88 |
| Dec 15 2022 |
1655 |
249.88 |
| Dec 08 2022 |
1294 |
249.88 |
| Dec 08 2022 |
1653 |
249.88 |
| Dec 01 2022 |
1294 |
249.88 |
| Dec 01 2022 |
1653 |
249.88 |
| Nov 24 2022 |
1294 |
249.88 |
| Nov 24 2022 |
1653 |
249.88 |
| Nov 17 2022 |
1292 |
249.88 |
| Nov 17 2022 |
1660 |
249.88 |
| Nov 10 2022 |
1292 |
249.88 |
| Nov 10 2022 |
1661 |
249.88 |
| Nov 03 2022 |
1288 |
249.88 |
| Nov 03 2022 |
1654 |
249.88 |
| Oct 27 2022 |
1289 |
249.88 |
| Oct 27 2022 |
1657 |
249.88 |
| Oct 20 2022 |
1289 |
249.88 |
| Oct 20 2022 |
1657 |
249.88 |
| Oct 13 2022 |
1289 |
249.88 |
| Oct 13 2022 |
1656 |
249.88 |
| Oct 06 2022 |
1288 |
249.88 |
| Oct 06 2022 |
1658 |
249.88 |
| Sep 29 2022 |
1289 |
249.88 |
| Sep 29 2022 |
1660 |
249.88 |
| Sep 22 2022 |
1289 |
249.88 |
| Sep 22 2022 |
1664 |
249.88 |
| Sep 15 2022 |
1288 |
249.88 |
| Sep 15 2022 |
1666 |
249.88 |
| Sep 08 2022 |
1288 |
249.88 |
| Sep 08 2022 |
1666 |
249.88 |
| Sep 01 2022 |
1270 |
249.88 |
| Sep 01 2022 |
1626 |
249.88 |
| Aug 25 2022 |
1269 |
249.88 |
| Aug 25 2022 |
1618 |
249.88 |
| Aug 18 2022 |
1267 |
249.88 |
| Aug 18 2022 |
1611 |
249.88 |
| Aug 11 2022 |
1259 |
249.88 |
| Aug 11 2022 |
1606 |
249.88 |
| Aug 04 2022 |
1260 |
249.88 |
| Aug 04 2022 |
1598 |
249.88 |
| Jul 28 2022 |
1313 |
253.75 |
| Jul 28 2022 |
1676 |
253.75 |
| Jul 21 2022 |
1299 |
253.75 |
| Jul 21 2022 |
1662 |
253.75 |
| Jul 14 2022 |
1302 |
253.75 |
| Jul 14 2022 |
1665 |
253.75 |
| Jul 07 2022 |
1251 |
251.3 |
| Jul 07 2022 |
1606 |
251.3 |
| Jun 30 2022 |
1249 |
251.3 |
| Jun 30 2022 |
1605 |
251.3 |
| Jun 23 2022 |
1052 |
237.3 |
| Jun 23 2022 |
1365 |
237.3 |
| Jun 16 2022 |
1055 |
239.17 |
| Jun 16 2022 |
1395 |
239.17 |
| Jun 09 2022 |
1050 |
239.17 |
| Jun 09 2022 |
1367 |
239.17 |
| Jun 02 2022 |
1022 |
239.17 |
| Jun 02 2022 |
1351 |
239.17 |
| May 26 2022 |
1013 |
239.17 |
| May 26 2022 |
1309 |
239.17 |
| May 19 2022 |
1001 |
239.17 |
| May 19 2022 |
1296 |
239.17 |
| May 12 2022 |
1000 |
239.17 |
| May 12 2022 |
1292 |
239.17 |
| May 05 2022 |
744 |
219.55 |
| May 05 2022 |
998 |
219.55 |
| Apr 28 2022 |
772 |
220.99 |
| Apr 28 2022 |
1296 |
240.71 |
| Apr 21 2022 |
752 |
220.99 |
| Apr 21 2022 |
1265 |
240.71 |
| Apr 14 2022 |
749 |
220.99 |
| Apr 14 2022 |
1258 |
240.71 |
| Apr 07 2022 |
746 |
220.99 |
| Apr 07 2022 |
1269 |
240.71 |
| Mar 31 2022 |
746 |
220.99 |
| Mar 31 2022 |
1266 |
240.71 |
| Mar 24 2022 |
730 |
220.99 |
| Mar 24 2022 |
1267 |
240.71 |
| Mar 17 2022 |
724 |
220.99 |
| Mar 17 2022 |
1265 |
240.71 |
| Mar 10 2022 |
722 |
220.99 |
| Mar 10 2022 |
1242 |
240.71 |
| Mar 03 2022 |
716 |
220.99 |
| Mar 03 2022 |
1236 |
240.71 |
| Feb 24 2022 |
713 |
220.99 |
| Feb 24 2022 |
1198 |
240.71 |
| Feb 17 2022 |
675 |
220.99 |
| Feb 17 2022 |
1138 |
240.71 |
| Feb 10 2022 |
673 |
220.99 |
| Feb 10 2022 |
1138 |
240.71 |
| Feb 03 2022 |
670 |
220.99 |
| Feb 03 2022 |
1137 |
240.71 |
| Jan 27 2022 |
672 |
220.99 |
| Jan 27 2022 |
1136 |
240.71 |
| Jan 20 2022 |
671 |
220.99 |
| Jan 20 2022 |
1137 |
240.71 |
| Jan 13 2022 |
670 |
220.99 |
| Jan 13 2022 |
1137 |
240.71 |
| Jan 06 2022 |
670 |
220.99 |
| Jan 06 2022 |
1137 |
240.71 |
| Dec 30 2021 |
670 |
220.99 |
| Dec 30 2021 |
1137 |
240.71 |
| Dec 23 2021 |
670 |
220.99 |
| Dec 23 2021 |
1137 |
240.71 |
| Dec 16 2021 |
670 |
220.99 |
| Dec 16 2021 |
1137 |
240.71 |
| Dec 09 2021 |
670 |
220.99 |
| Dec 09 2021 |
1137 |
240.71 |
| Dec 02 2021 |
670 |
220.99 |
| Dec 02 2021 |
1137 |
240.71 |
| Nov 25 2021 |
670 |
220.99 |
| Nov 25 2021 |
1137 |
240.71 |
| Nov 18 2021 |
670 |
220.99 |
| Nov 18 2021 |
1137 |
240.71 |
| Nov 11 2021 |
670 |
220.99 |
| Nov 11 2021 |
1137 |
240.71 |
| Nov 04 2021 |
670 |
220.99 |
| Nov 04 2021 |
1142 |
240.71 |
| Oct 28 2021 |
670 |
220.99 |
| Oct 28 2021 |
1142 |
240.71 |
| Oct 21 2021 |
670 |
220.99 |
| Oct 21 2021 |
1142 |
240.71 |
| Oct 14 2021 |
670 |
220.99 |
| Oct 14 2021 |
1142 |
240.71 |
| Oct 07 2021 |
670 |
220.99 |
| Oct 07 2021 |
1142 |
240.71 |
| Sep 30 2021 |
824 |
240.99 |
| Sep 30 2021 |
1125 |
240.99 |
| Sep 23 2021 |
827 |
244.27 |
| Sep 23 2021 |
1147 |
244.27 |
| Sep 16 2021 |
802 |
244.27 |
| Sep 16 2021 |
1091 |
244.27 |
| Sep 09 2021 |
791 |
244.27 |
| Sep 09 2021 |
1085 |
244.27 |
| Sep 02 2021 |
765 |
245.47 |
| Sep 02 2021 |
1035 |
245.47 |
| Aug 26 2021 |
1141 |
285.3 |
| Aug 26 2021 |
1516 |
285.3 |
| Aug 19 2021 |
993 |
285.3 |
| Aug 19 2021 |
1383 |
285.3 |
| Aug 12 2021 |
939 |
285.3 |
| Aug 12 2021 |
1331 |
285.3 |
| Aug 05 2021 |
895 |
285.3 |
| Aug 05 2021 |
1241 |
285.3 |
| Jul 29 2021 |
1340 |
323.59 |
| Jul 29 2021 |
1875 |
323.59 |
| Jul 22 2021 |
1201 |
323.59 |
| Jul 22 2021 |
1720 |
323.59 |
| Jul 15 2021 |
1155 |
323.59 |
| Jul 15 2021 |
1675 |
323.59 |
| Jul 08 2021 |
1132 |
323.59 |
| Jul 08 2021 |
1611 |
323.59 |
| Jul 01 2021 |
1080 |
323.59 |
| Jul 01 2021 |
1569 |
323.59 |
| Jun 24 2021 |
1847 |
365.27 |
| Jun 24 2021 |
2676 |
360.8 |
| Jun 17 2021 |
1701 |
365.27 |
| Jun 17 2021 |
2506 |
360.8 |
| Jun 10 2021 |
1565 |
365.27 |
| Jun 10 2021 |
2295 |
360.8 |
| Jun 03 2021 |
2210 |
360.8 |
| May 27 2021 |
1405 |
365.27 |
| May 27 2021 |
2851 |
360.8 |
| May 07 2021 |
3246 |
360.8 |
| Aug 28 2020 |
681 |
357.85 |
| Aug 28 2020 |
1067 |
360.8 |
| Aug 21 2020 |
730 |
357.85 |
| Aug 21 2020 |
1150 |
360.8 |
| Aug 14 2020 |
740 |
357.85 |
| Aug 14 2020 |
1158 |
360.8 |
| Aug 07 2020 |
786 |
357.85 |
| Aug 07 2020 |
1226 |
360.8 |
| Jul 31 2020 |
839 |
357.85 |
| Jul 31 2020 |
1293 |
360.8 |
| Jul 24 2020 |
904 |
357.85 |
| Jul 24 2020 |
1394 |
360.8 |
| Jul 17 2020 |
1206 |
365.27 |
| Jul 17 2020 |
1482 |
360.8 |
| Jul 10 2020 |
1292 |
365.27 |
| Jul 10 2020 |
1569 |
360.8 |
| Jul 03 2020 |
1298 |
365.27 |
| Jul 03 2020 |
1566 |
360.8 |
| Jun 26 2020 |
1424 |
365.27 |
| Jun 26 2020 |
1711 |
360.8 |
| Jun 19 2020 |
1504 |
365.27 |
| Jun 19 2020 |
1845 |
360.8 |
| Jun 12 2020 |
1557 |
365.27 |
| Jun 12 2020 |
1901 |
360.8 |
| Jun 05 2020 |
1646 |
365.27 |
| Jun 05 2020 |
1981 |
360.8 |
| May 29 2020 |
1710 |
365.27 |
| May 29 2020 |
2056 |
360.8 |
| May 22 2020 |
1793 |
365.27 |
| May 22 2020 |
2161 |
360.8 |
| May 15 2020 |
1835 |
365.27 |
| May 15 2020 |
2261 |
360.8 |
| May 08 2020 |
1859 |
365.27 |
| May 08 2020 |
2313 |
360.8 |
| May 01 2020 |
1984 |
365.27 |
| May 01 2020 |
2483 |
360.8 |
| Apr 24 2020 |
2032 |
365.27 |
| Apr 24 2020 |
2581 |
360.8 |
| Apr 17 2020 |
2045 |
365.27 |
| Apr 17 2020 |
2680 |
360.8 |
| Apr 10 2020 |
2090 |
365.27 |
| Apr 10 2020 |
2726 |
360.8 |
| Apr 03 2020 |
2173 |
365.27 |
| Apr 03 2020 |
2813 |
360.8 |
| Mar 27 2020 |
2211 |
365.27 |
| Mar 27 2020 |
2933 |
360.8 |
| Mar 20 2020 |
2237 |
365.27 |
| Mar 20 2020 |
2983 |
360.8 |
| Mar 13 2020 |
2262 |
365.27 |
| Mar 13 2020 |
3060 |
360.8 |
| Mar 06 2020 |
2280 |
365.27 |
| Mar 06 2020 |
3092 |
360.8 |
| Feb 28 2020 |
2273 |
365.27 |
| Feb 28 2020 |
3126 |
360.8 |
| Feb 21 2020 |
2233 |
365.27 |
| Feb 21 2020 |
3089 |
360.8 |
| Feb 14 2020 |
2239 |
365.27 |
| Feb 14 2020 |
3094 |
360.8 |
| Feb 07 2020 |
2228 |
365.27 |
| Feb 07 2020 |
3083 |
360.8 |
| Jan 31 2020 |
2226 |
365.27 |
| Jan 31 2020 |
3097 |
360.8 |
| Jan 24 2020 |
2239 |
365.27 |
| Jan 24 2020 |
3103 |
360.8 |
| Jan 17 2020 |
2230 |
365.27 |
| Jan 17 2020 |
3082 |
360.8 |
| Jan 10 2020 |
2229 |
365.27 |
| Jan 10 2020 |
3080 |
360.8 |
| Jan 03 2020 |
2233 |
365.27 |
| Jan 03 2020 |
3084 |
360.8 |
| Dec 27 2019 |
2234 |
365.27 |
| Dec 27 2019 |
3085 |
360.8 |
| Dec 20 2019 |
2234 |
365.27 |
| Dec 20 2019 |
3085 |
360.8 |
| Dec 13 2019 |
2234 |
365.27 |
| Dec 13 2019 |
3085 |
360.8 |
| Dec 06 2019 |
2234 |
365.27 |
| Dec 06 2019 |
3085 |
360.8 |
| Nov 29 2019 |
2238 |
365.27 |
| Nov 29 2019 |
3090 |
360.8 |
| Nov 22 2019 |
2238 |
365.27 |
| Nov 22 2019 |
3090 |
360.8 |
| Nov 15 2019 |
2238 |
365.27 |
| Nov 15 2019 |
3091 |
360.8 |
| Nov 08 2019 |
2238 |
365.27 |
| Nov 08 2019 |
3083 |
360.8 |
| Nov 01 2019 |
2235 |
365.27 |
| Nov 01 2019 |
3033 |
360.8 |
| Oct 25 2019 |
2237 |
365.27 |
| Oct 25 2019 |
3035 |
360.8 |
| Oct 18 2019 |
2237 |
365.27 |
| Oct 18 2019 |
3037 |
360.8 |
| Oct 11 2019 |
2234 |
365.27 |
| Oct 11 2019 |
3040 |
360.8 |
| Oct 04 2019 |
2235 |
365.27 |
| Oct 04 2019 |
3045 |
360.8 |
| Sep 27 2019 |
2227 |
365.27 |
| Sep 27 2019 |
3065 |
360.8 |
| Sep 20 2019 |
2231 |
365.27 |
| Sep 20 2019 |
3064 |
360.8 |
| Sep 13 2019 |
2219 |
365.27 |
| Sep 13 2019 |
3062 |
360.8 |
| Sep 06 2019 |
2225 |
365.27 |
| Sep 06 2019 |
3113 |
360.8 |
| Aug 30 2019 |
7503 |
433.14 |
| Aug 30 2019 |
9458 |
420.09 |
| Aug 23 2019 |
9165 |
449.38 |
| Aug 23 2019 |
11645 |
435.67 |
| Aug 16 2019 |
9181 |
449.38 |
| Aug 16 2019 |
11608 |
435.67 |
| Aug 09 2019 |
9204 |
449.38 |
| Aug 09 2019 |
11636 |
435.67 |
| Aug 02 2019 |
9307 |
449.38 |
| Aug 02 2019 |
11725 |
435.67 |
| Jul 26 2019 |
9376 |
449.38 |
| Jul 26 2019 |
11804 |
435.67 |
| Jul 19 2019 |
9516 |
450.35 |
| Jul 19 2019 |
10166 |
423.21 |
| Jul 12 2019 |
10288 |
456.2 |
| Jul 12 2019 |
10316 |
423.21 |
| Jul 05 2019 |
10605 |
456.2 |
| Jul 05 2019 |
10595 |
423.21 |
| Jun 28 2019 |
12674 |
476.07 |
| Jun 28 2019 |
13352 |
441.67 |
| Jun 21 2019 |
12661 |
476.07 |
| Jun 21 2019 |
13244 |
441.67 |
| Jun 14 2019 |
9837 |
446.97 |
| Jun 14 2019 |
10453 |
421.2 |
| Jun 07 2019 |
10003 |
446.97 |
| Jun 07 2019 |
10592 |
421.2 |
| May 31 2019 |
9977 |
446.97 |
| May 31 2019 |
10588 |
421.2 |
| May 24 2019 |
7791 |
425.04 |
| May 24 2019 |
9533 |
412.98 |
| May 17 2019 |
7414 |
420.63 |
| May 17 2019 |
9538 |
412.98 |
| May 10 2019 |
7396 |
420.63 |
| May 10 2019 |
9474 |
412.98 |
| May 03 2019 |
7944 |
425.8 |
| May 03 2019 |
9641 |
413.75 |
| Apr 26 2019 |
7952 |
425.8 |
| Apr 26 2019 |
9465 |
413.75 |
| Apr 19 2019 |
7283 |
417.83 |
| Apr 19 2019 |
8996 |
410.18 |
| Apr 18 2019 |
7294 |
417.83 |
| Apr 12 2019 |
7397 |
417.83 |
| Apr 12 2019 |
9049 |
410.18 |
| Apr 05 2019 |
7254 |
417.83 |
| Apr 05 2019 |
8780 |
410.18 |
| Mar 29 2019 |
7143 |
417.83 |
| Mar 29 2019 |
8696 |
410.18 |
| Mar 22 2019 |
7094 |
417.83 |
| Mar 22 2019 |
8623 |
410.18 |
| Mar 15 2019 |
7082 |
417.83 |
| Mar 15 2019 |
8704 |
410.18 |
| Mar 08 2019 |
7027 |
417.83 |
| Mar 08 2019 |
8574 |
410.18 |
| Mar 01 2019 |
7052 |
417.83 |
| Mar 01 2019 |
8614 |
410.18 |
| Feb 22 2019 |
7078 |
417.83 |
| Feb 22 2019 |
8648 |
410.18 |
| Feb 15 2019 |
7028 |
417.83 |
| Feb 15 2019 |
8598 |
410.18 |
| Feb 08 2019 |
6985 |
417.83 |
| Feb 08 2019 |
8548 |
410.18 |
| Feb 01 2019 |
7014 |
417.83 |
| Feb 01 2019 |
8544 |
410.18 |
| Jan 25 2019 |
7024 |
417.83 |
| Jan 25 2019 |
8565 |
410.18 |
| Jan 18 2019 |
7030 |
417.83 |
| Jan 18 2019 |
8579 |
410.18 |
| Jan 11 2019 |
7025 |
417.83 |
| Jan 11 2019 |
8585 |
410.18 |
| Jan 04 2019 |
7032 |
417.83 |
| Jan 04 2019 |
8594 |
410.18 |
| Dec 28 2018 |
7032 |
417.83 |
| Dec 28 2018 |
8594 |
410.18 |
| Dec 21 2018 |
7032 |
417.83 |
| Dec 21 2018 |
8594 |
410.18 |
| Dec 14 2018 |
7032 |
417.83 |
| Dec 14 2018 |
8594 |
410.18 |
| Dec 07 2018 |
7029 |
417.83 |
| Dec 07 2018 |
8593 |
410.18 |
| Nov 30 2018 |
7029 |
417.83 |
| Nov 30 2018 |
8593 |
410.18 |
| Nov 23 2018 |
7029 |
417.83 |
| Nov 23 2018 |
8593 |
410.18 |
| Nov 16 2018 |
7029 |
417.83 |
| Nov 16 2018 |
8593 |
410.18 |
| Nov 09 2018 |
7029 |
417.83 |
| Nov 09 2018 |
8593 |
410.18 |
| Nov 02 2018 |
7029 |
417.83 |
| Nov 02 2018 |
8571 |
410.18 |
| Oct 26 2018 |
7029 |
417.83 |
| Oct 26 2018 |
8570 |
410.18 |
| Oct 19 2018 |
7029 |
417.83 |
| Oct 19 2018 |
8591 |
410.18 |
| Oct 12 2018 |
7012 |
417.83 |
| Oct 12 2018 |
8560 |
410.18 |
| Oct 05 2018 |
6995 |
417.83 |
| Oct 05 2018 |
8632 |
410.18 |
| Sep 28 2018 |
7007 |
417.83 |
| Sep 28 2018 |
8408 |
410.18 |
| Sep 21 2018 |
6983 |
417.83 |
| Sep 21 2018 |
8394 |
410.18 |
| Sep 14 2018 |
7017 |
417.83 |
| Sep 14 2018 |
8429 |
410.18 |
| Sep 07 2018 |
7093 |
417.83 |
| Sep 07 2018 |
8586 |
410.18 |
| Aug 31 2018 |
7156 |
417.83 |
| Aug 31 2018 |
8653 |
410.18 |
| Aug 24 2018 |
7107 |
417.83 |
| Aug 24 2018 |
8654 |
410.18 |
| Aug 17 2018 |
7242 |
417.83 |
| Aug 17 2018 |
8735 |
410.18 |
| Aug 10 2018 |
7249 |
417.83 |
| Aug 10 2018 |
8839 |
410.18 |
| Aug 03 2018 |
7324 |
417.83 |
| Aug 03 2018 |
8919 |
410.18 |
| Jul 27 2018 |
9532 |
441.05 |
| Jul 27 2018 |
12864 |
441.05 |
| Jul 20 2018 |
7522 |
418.53 |
| Jul 20 2018 |
10186 |
418.53 |
| Jul 13 2018 |
7383 |
418.53 |
| Jul 13 2018 |
10070 |
418.53 |
| Jul 06 2018 |
5765 |
401.92 |
| Jul 06 2018 |
9700 |
417.72 |
| Jun 29 2018 |
5786 |
401.92 |
| Jun 29 2018 |
7785 |
401.92 |
| Jun 22 2018 |
5956 |
401.92 |
| Jun 22 2018 |
5618 |
402.06 |
| Jun 22 2018 |
7991 |
401.92 |
| Jun 15 2018 |
5650 |
402.06 |
| Jun 15 2018 |
7582 |
419.4 |
| Jun 15 2018 |
8341 |
404.48 |
| Jun 08 2018 |
7705 |
419.4 |
| Jun 08 2018 |
5678 |
402.06 |
| Jun 08 2018 |
8454 |
404.48 |
| Jun 01 2018 |
5957 |
402.06 |
| Jun 01 2018 |
10016 |
442.55 |
| Jun 01 2018 |
11033 |
422.62 |
| May 25 2018 |
10108 |
442.55 |
| May 25 2018 |
5981 |
402.06 |
| May 25 2018 |
11193 |
422.62 |
| May 18 2018 |
6054 |
402.06 |
| May 18 2018 |
10771 |
449.26 |
| May 18 2018 |
11176 |
422.62 |
| May 11 2018 |
5918 |
398.87 |
| May 11 2018 |
6070 |
402.06 |
| May 11 2018 |
6940 |
387.53 |
| May 04 2018 |
5132 |
387.7 |
| May 04 2018 |
6192 |
402.06 |
| May 04 2018 |
7064 |
387.53 |
| Apr 27 2018 |
5139 |
387.7 |
| Apr 27 2018 |
6205 |
402.06 |
| Apr 27 2018 |
7071 |
387.53 |
| Apr 20 2018 |
5168 |
387.7 |
| Apr 20 2018 |
12915 |
468.54 |
| Apr 20 2018 |
7088 |
387.53 |
| Apr 13 2018 |
5176 |
387.7 |
| Apr 13 2018 |
12785 |
468.54 |
| Apr 13 2018 |
7060 |
387.53 |
| Apr 06 2018 |
5170 |
387.7 |
| Apr 06 2018 |
13079 |
468.54 |
| Apr 06 2018 |
7118 |
387.53 |
| Mar 30 2018 |
5234 |
387.7 |
| Mar 30 2018 |
13384 |
468.54 |
| Mar 30 2018 |
7235 |
387.53 |
| Mar 23 2018 |
13571 |
468.54 |
| Mar 23 2018 |
5269 |
387.7 |
| Mar 23 2018 |
7307 |
387.53 |
| Mar 16 2018 |
13424 |
468.54 |
| Mar 16 2018 |
5276 |
387.7 |
| Mar 16 2018 |
7309 |
387.53 |
| Mar 09 2018 |
5203 |
387.7 |
| Mar 09 2018 |
13390 |
468.54 |
| Mar 09 2018 |
7287 |
387.53 |
| Mar 02 2018 |
5236 |
387.7 |
| Mar 02 2018 |
13453 |
468.54 |
| Mar 02 2018 |
7457 |
387.53 |
| Feb 23 2018 |
13578 |
468.54 |
| Feb 23 2018 |
5290 |
387.7 |
| Feb 23 2018 |
7509 |
387.53 |
| Feb 16 2018 |
5307 |
387.7 |
| Feb 16 2018 |
13591 |
468.54 |
| Feb 16 2018 |
7532 |
387.53 |
| Feb 09 2018 |
5324 |
387.7 |
| Feb 09 2018 |
13428 |
468.54 |
| Feb 09 2018 |
7518 |
387.53 |
| Feb 02 2018 |
5314 |
387.7 |
| Feb 02 2018 |
13380 |
468.54 |
| Feb 02 2018 |
7510 |
387.53 |
| Jan 26 2018 |
5326 |
387.7 |
| Jan 26 2018 |
13434 |
468.54 |
| Jan 26 2018 |
7524 |
387.53 |
| Jan 19 2018 |
5326 |
387.7 |
| Jan 19 2018 |
13444 |
468.54 |
| Jan 19 2018 |
7524 |
387.53 |
| Jan 12 2018 |
5325 |
387.7 |
| Jan 12 2018 |
13470 |
468.54 |
| Jan 12 2018 |
7524 |
387.53 |
| Jan 05 2018 |
13470 |
468.54 |
| Jan 05 2018 |
5339 |
387.7 |
| Jan 05 2018 |
7534 |
387.53 |
| Dec 29 2017 |
5339 |
387.7 |
| Dec 29 2017 |
13470 |
468.54 |
| Dec 29 2017 |
7534 |
387.53 |
| Dec 22 2017 |
5340 |
387.7 |
| Dec 22 2017 |
13470 |
468.54 |
| Dec 22 2017 |
7535 |
387.53 |
| Dec 15 2017 |
13470 |
468.54 |
| Dec 15 2017 |
5338 |
387.7 |
| Dec 15 2017 |
7531 |
387.53 |
| Dec 08 2017 |
13470 |
468.54 |
| Dec 08 2017 |
5338 |
387.7 |
| Dec 08 2017 |
7531 |
387.53 |
| Dec 01 2017 |
5338 |
387.7 |
| Dec 01 2017 |
13470 |
468.54 |
| Dec 01 2017 |
7531 |
387.53 |
| Nov 24 2017 |
13470 |
468.54 |
| Nov 24 2017 |
5338 |
387.7 |
| Nov 24 2017 |
7531 |
387.53 |
| Nov 17 2017 |
13471 |
468.54 |
| Nov 17 2017 |
5338 |
387.7 |
| Nov 17 2017 |
7531 |
387.53 |
| Nov 10 2017 |
5338 |
387.7 |
| Nov 10 2017 |
13485 |
468.54 |
| Nov 10 2017 |
7536 |
387.53 |
| Nov 03 2017 |
5338 |
387.7 |
| Nov 03 2017 |
13485 |
468.54 |
| Nov 03 2017 |
7536 |
387.53 |
| Oct 27 2017 |
13508 |
468.54 |
| Oct 27 2017 |
5338 |
387.7 |
| Oct 27 2017 |
7572 |
387.53 |
| Oct 20 2017 |
5347 |
387.7 |
| Oct 20 2017 |
13426 |
468.54 |
| Oct 20 2017 |
7552 |
387.53 |
| Oct 13 2017 |
5346 |
387.7 |
| Oct 13 2017 |
13467 |
468.54 |
| Oct 13 2017 |
7570 |
387.53 |
| Oct 06 2017 |
5343 |
387.7 |
| Oct 06 2017 |
13468 |
468.54 |
| Oct 06 2017 |
7572 |
387.53 |
| Sep 29 2017 |
13467 |
468.54 |
| Sep 29 2017 |
5345 |
387.7 |
| Sep 29 2017 |
7511 |
387.53 |
| Sep 22 2017 |
5343 |
387.7 |
| Sep 22 2017 |
13654 |
468.54 |
| Sep 22 2017 |
7584 |
387.53 |
| Sep 15 2017 |
5397 |
387.7 |
| Sep 15 2017 |
13657 |
468.54 |
| Sep 15 2017 |
7655 |
387.53 |
| Sep 08 2017 |
13578 |
468.54 |
| Sep 08 2017 |
5426 |
387.7 |
| Sep 08 2017 |
7753 |
387.53 |
| Sep 01 2017 |
5495 |
387.7 |
| Sep 01 2017 |
13615 |
468.54 |
| Sep 01 2017 |
7748 |
387.53 |
| Aug 25 2017 |
5510 |
387.7 |
| Aug 25 2017 |
13957 |
468.54 |
| Aug 25 2017 |
8104 |
387.53 |
| Aug 18 2017 |
5562 |
387.7 |
| Aug 18 2017 |
14013 |
468.54 |
| Aug 18 2017 |
8178 |
387.53 |
| Aug 11 2017 |
5524 |
387.7 |
| Aug 11 2017 |
14060 |
468.54 |
| Aug 11 2017 |
8236 |
387.53 |
| Aug 04 2017 |
5601 |
387.7 |
| Aug 04 2017 |
14141 |
468.54 |
| Aug 04 2017 |
8320 |
387.53 |
| Jul 28 2017 |
5642 |
387.7 |
| Jul 28 2017 |
14236 |
468.54 |
| Jul 28 2017 |
8419 |
387.53 |
| Jul 21 2017 |
14300 |
468.54 |
| Jul 21 2017 |
8311 |
414.8 |
| Jul 21 2017 |
8977 |
390.9 |
| Jul 14 2017 |
8378 |
414.8 |
| Jul 14 2017 |
14397 |
468.54 |
| Jul 14 2017 |
9053 |
390.9 |
| Jul 07 2017 |
11351 |
443.07 |
| Jul 07 2017 |
14465 |
468.54 |
| Jul 07 2017 |
12425 |
416.49 |
| Jun 30 2017 |
20128 |
535.02 |
| Jun 30 2017 |
11422 |
443.07 |
| Jun 30 2017 |
16158 |
443.07 |
| Jun 23 2017 |
20373 |
535.02 |
| Jun 23 2017 |
12461 |
443.07 |
| Jun 23 2017 |
16281 |
443.07 |
| Jun 16 2017 |
12479 |
442.48 |
| Jun 16 2017 |
20393 |
535.02 |
| Jun 16 2017 |
16192 |
442.48 |
| Jun 09 2017 |
20298 |
535.02 |
| Jun 09 2017 |
12830 |
445.16 |
| Jun 09 2017 |
16449 |
445.16 |
| Jun 02 2017 |
20737 |
535.02 |
| Jun 02 2017 |
12847 |
445.16 |
| Jun 02 2017 |
16700 |
445.16 |
| May 26 2017 |
10566 |
422.57 |
| May 26 2017 |
20800 |
535.02 |
| May 26 2017 |
13571 |
422.57 |
| May 19 2017 |
10595 |
422.57 |
| May 19 2017 |
21332 |
535.02 |
| May 19 2017 |
13755 |
422.57 |
| May 12 2017 |
21443 |
535.02 |
| May 12 2017 |
15970 |
472.96 |
| May 12 2017 |
22708 |
485.37 |
| May 05 2017 |
18271 |
496.31 |
| May 05 2017 |
21416 |
535.02 |
| May 05 2017 |
25368 |
505.99 |
| Apr 28 2017 |
17996 |
496.31 |
| Apr 28 2017 |
23904 |
496.31 |
| Apr 21 2017 |
16376 |
476.99 |
| Apr 21 2017 |
24078 |
584.31 |
| Apr 21 2017 |
26137 |
512.76 |
| Apr 14 2017 |
24377 |
584.31 |
| Apr 14 2017 |
16442 |
476.99 |
| Apr 14 2017 |
26139 |
512.76 |
| Apr 07 2017 |
16577 |
476.99 |
| Apr 07 2017 |
24156 |
584.31 |
| Apr 07 2017 |
25835 |
512.76 |
| Mar 31 2017 |
22976 |
551.67 |
| Mar 31 2017 |
25770 |
653.93 |
| Mar 31 2017 |
32487 |
592.58 |
| Mar 24 2017 |
25258 |
653.93 |
| Mar 24 2017 |
22678 |
551.67 |
| Mar 24 2017 |
31949 |
592.58 |
| Mar 17 2017 |
22785 |
551.67 |
| Mar 17 2017 |
25664 |
653.93 |
| Mar 17 2017 |
32165 |
592.58 |
| Mar 10 2017 |
22903 |
551.67 |
| Mar 10 2017 |
25676 |
653.93 |
| Mar 10 2017 |
32162 |
592.58 |
| Mar 03 2017 |
22751 |
551.67 |
| Mar 03 2017 |
25388 |
653.93 |
| Mar 03 2017 |
31909 |
592.58 |
| Feb 24 2017 |
22614 |
551.67 |
| Feb 24 2017 |
25585 |
653.93 |
| Feb 24 2017 |
31929 |
592.58 |
| Feb 17 2017 |
22323 |
551.67 |
| Feb 17 2017 |
25485 |
653.93 |
| Feb 17 2017 |
31862 |
592.58 |
| Feb 10 2017 |
22365 |
551.67 |
| Feb 10 2017 |
25820 |
653.93 |
| Feb 10 2017 |
32007 |
592.58 |
| Feb 03 2017 |
25762 |
653.93 |
| Feb 03 2017 |
22376 |
551.67 |
| Feb 03 2017 |
31941 |
592.58 |
| Jan 27 2017 |
22414 |
551.67 |
| Jan 27 2017 |
25756 |
653.93 |
| Jan 27 2017 |
31945 |
592.58 |
| Jan 20 2017 |
22404 |
551.67 |
| Jan 20 2017 |
25708 |
653.93 |
| Jan 20 2017 |
31914 |
592.58 |
| Jan 13 2017 |
25679 |
653.93 |
| Jan 13 2017 |
22425 |
551.67 |
| Jan 13 2017 |
31901 |
592.58 |
| Jan 06 2017 |
25679 |
653.93 |
| Jan 06 2017 |
22432 |
551.67 |
| Jan 06 2017 |
31911 |
592.58 |
| Dec 30 2016 |
22443 |
551.67 |
| Dec 30 2016 |
25680 |
653.93 |
| Dec 30 2016 |
31921 |
592.58 |
| Dec 23 2016 |
25680 |
653.93 |
| Dec 23 2016 |
22443 |
551.67 |
| Dec 23 2016 |
31921 |
592.58 |
| Dec 16 2016 |
25680 |
653.93 |
| Dec 16 2016 |
22427 |
551.67 |
| Dec 16 2016 |
31912 |
592.58 |
| Dec 09 2016 |
22421 |
551.67 |
| Dec 09 2016 |
25669 |
653.93 |
| Dec 09 2016 |
31910 |
592.58 |
| Dec 02 2016 |
22421 |
551.67 |
| Dec 02 2016 |
25669 |
653.93 |
| Dec 02 2016 |
31911 |
592.58 |
| Nov 25 2016 |
25669 |
653.93 |
| Nov 25 2016 |
22417 |
551.67 |
| Nov 25 2016 |
31908 |
592.58 |
| Nov 18 2016 |
22417 |
551.67 |
| Nov 18 2016 |
25669 |
653.93 |
| Nov 18 2016 |
31908 |
592.58 |
| Nov 11 2016 |
22417 |
551.67 |
| Nov 11 2016 |
25612 |
653.93 |
| Nov 11 2016 |
31872 |
592.58 |
| Nov 04 2016 |
22417 |
551.67 |
| Nov 04 2016 |
25612 |
653.93 |
| Nov 04 2016 |
31872 |
592.58 |
| Oct 28 2016 |
25619 |
653.93 |
| Oct 28 2016 |
22418 |
551.67 |
| Oct 28 2016 |
31881 |
592.58 |
| Oct 21 2016 |
22415 |
551.67 |
| Oct 21 2016 |
25650 |
653.93 |
| Oct 21 2016 |
31901 |
592.58 |
| Oct 14 2016 |
22321 |
551.67 |
| Oct 14 2016 |
25671 |
653.93 |
| Oct 14 2016 |
31849 |
592.58 |
| Oct 07 2016 |
25717 |
653.93 |
| Oct 07 2016 |
22351 |
551.67 |
| Oct 07 2016 |
31905 |
592.58 |
| Sep 30 2016 |
22417 |
551.67 |
| Sep 30 2016 |
25736 |
653.93 |
| Sep 30 2016 |
31952 |
592.58 |
| Sep 23 2016 |
22492 |
551.67 |
| Sep 23 2016 |
25399 |
653.93 |
| Sep 23 2016 |
31756 |
592.58 |
| Sep 16 2016 |
22602 |
551.67 |
| Sep 16 2016 |
25279 |
653.93 |
| Sep 16 2016 |
31774 |
592.58 |
| Sep 09 2016 |
22709 |
551.67 |
| Sep 09 2016 |
25421 |
653.93 |
| Sep 09 2016 |
31904 |
592.58 |
| Sep 02 2016 |
22885 |
551.67 |
| Sep 02 2016 |
25469 |
653.93 |
| Sep 02 2016 |
32061 |
592.58 |
| Aug 26 2016 |
22936 |
551.67 |
| Aug 26 2016 |
25287 |
653.93 |
| Aug 26 2016 |
31860 |
592.58 |
| Aug 19 2016 |
25284 |
653.93 |
| Aug 19 2016 |
22966 |
551.67 |
| Aug 19 2016 |
31859 |
592.58 |
| Aug 12 2016 |
23291 |
551.67 |
| Aug 12 2016 |
25331 |
653.93 |
| Aug 12 2016 |
34462 |
592.58 |
| Aug 05 2016 |
23108 |
551.67 |
| Aug 05 2016 |
25392 |
653.93 |
| Aug 05 2016 |
34597 |
592.58 |
| Jul 29 2016 |
25282 |
653.93 |
| Jul 29 2016 |
23183 |
551.67 |
| Jul 29 2016 |
34886 |
592.58 |
| Jul 22 2016 |
25408 |
653.93 |
| Jul 22 2016 |
23455 |
551.67 |
| Jul 22 2016 |
35129 |
592.58 |
| Jun 22 2016 |
25784 |
653.93 |
| Jun 22 2016 |
24258 |
561.51 |
| Jun 22 2016 |
36877 |
607.72 |
| Jun 15 2016 |
26157 |
653.93 |
| Jun 15 2016 |
24316 |
561.51 |
| Jun 15 2016 |
37334 |
607.72 |
| Jun 08 2016 |
27509 |
701.04 |
| Jun 08 2016 |
26286 |
653.93 |
| Jun 08 2016 |
39138 |
669.63 |
| Jun 01 2016 |
27572 |
701.04 |
| Jun 01 2016 |
26323 |
653.93 |
| Jun 01 2016 |
39403 |
669.63 |
| May 25 2016 |
27436 |
701.04 |
| May 25 2016 |
26262 |
653.93 |
| May 25 2016 |
39154 |
669.63 |
| May 18 2016 |
27688 |
701.04 |
| May 18 2016 |
26367 |
653.93 |
| May 18 2016 |
39516 |
669.63 |
| May 11 2016 |
26454 |
653.93 |
| May 11 2016 |
27587 |
701.04 |
| May 11 2016 |
39579 |
669.63 |
| May 04 2016 |
27452 |
701.04 |
| May 04 2016 |
26315 |
653.93 |
| May 04 2016 |
39446 |
669.63 |
| Apr 27 2016 |
27876 |
701.04 |
| Apr 27 2016 |
26543 |
653.93 |
| Apr 27 2016 |
39951 |
669.63 |
| Apr 20 2016 |
27054 |
723.56 |
| Apr 20 2016 |
27979 |
701.04 |
| Apr 20 2016 |
40484 |
712.3 |
| Apr 13 2016 |
27684 |
701.04 |
| Apr 13 2016 |
27823 |
723.56 |
| Apr 13 2016 |
40506 |
712.3 |
| Apr 06 2016 |
28552 |
723.56 |
| Apr 06 2016 |
27987 |
701.04 |
| Apr 06 2016 |
41084 |
712.3 |
