| Jan 12 2018 |
17789 |
522.65 |
| Jan 12 2018 |
24416 |
522.65 |
| Jan 05 2018 |
17821 |
522.65 |
| Jan 05 2018 |
24441 |
522.65 |
| Dec 29 2017 |
17822 |
522.65 |
| Dec 29 2017 |
24441 |
522.65 |
| Dec 22 2017 |
17824 |
522.65 |
| Dec 22 2017 |
24443 |
522.65 |
| Dec 15 2017 |
17812 |
522.65 |
| Dec 15 2017 |
24435 |
522.65 |
| Dec 08 2017 |
17812 |
522.65 |
| Dec 08 2017 |
24435 |
522.65 |
| Dec 01 2017 |
17812 |
522.65 |
| Dec 01 2017 |
24435 |
522.65 |
| Nov 24 2017 |
17812 |
522.65 |
| Nov 24 2017 |
24435 |
522.65 |
| Nov 17 2017 |
17812 |
522.65 |
| Nov 17 2017 |
24436 |
522.65 |
| Nov 10 2017 |
17812 |
522.65 |
| Nov 10 2017 |
24458 |
522.65 |
| Nov 03 2017 |
17813 |
522.65 |
| Nov 03 2017 |
24459 |
522.65 |
| Oct 27 2017 |
17813 |
522.65 |
| Oct 27 2017 |
24490 |
522.65 |
| Oct 20 2017 |
17840 |
522.65 |
| Oct 20 2017 |
24428 |
522.65 |
| Oct 13 2017 |
17840 |
522.65 |
| Oct 13 2017 |
24465 |
522.65 |
| Oct 06 2017 |
17828 |
522.65 |
| Oct 06 2017 |
24452 |
522.65 |
| Sep 29 2017 |
17859 |
522.65 |
| Sep 29 2017 |
24366 |
522.65 |
| Sep 22 2017 |
17852 |
522.65 |
| Sep 22 2017 |
24621 |
522.65 |
| Sep 15 2017 |
17946 |
522.65 |
| Sep 15 2017 |
24690 |
522.65 |
| Sep 08 2017 |
17961 |
522.65 |
| Sep 08 2017 |
24805 |
522.65 |
| Sep 01 2017 |
18228 |
522.65 |
| Sep 01 2017 |
24929 |
522.65 |
| Aug 25 2017 |
18277 |
522.65 |
| Aug 25 2017 |
25300 |
522.65 |
| Aug 18 2017 |
18293 |
522.65 |
| Aug 18 2017 |
25404 |
522.65 |
| Aug 11 2017 |
18234 |
522.65 |
| Aug 11 2017 |
25472 |
522.65 |
| Aug 04 2017 |
18410 |
522.65 |
| Aug 04 2017 |
25739 |
522.65 |
| Jul 28 2017 |
18482 |
522.65 |
| Jul 28 2017 |
25898 |
522.65 |
| Jul 21 2017 |
18602 |
522.65 |
| Jul 21 2017 |
26054 |
522.65 |
| Jul 14 2017 |
18722 |
522.65 |
| Jul 14 2017 |
26174 |
522.65 |
| Jul 07 2017 |
18759 |
522.65 |
| Jul 07 2017 |
26261 |
522.65 |
| Jun 30 2017 |
18874 |
522.65 |
| Jun 30 2017 |
26349 |
522.65 |
| Jun 23 2017 |
19976 |
522.65 |
| Jun 23 2017 |
26534 |
522.65 |
| Jun 16 2017 |
20023 |
522.65 |
| Jun 16 2017 |
26509 |
522.65 |
| Jun 09 2017 |
20115 |
522.65 |
| Jun 09 2017 |
26422 |
522.65 |
| Jun 02 2017 |
21866 |
554.34 |
| Jun 02 2017 |
20179 |
522.65 |
| Jun 02 2017 |
27904 |
533.22 |
| May 26 2017 |
20382 |
522.65 |
| May 26 2017 |
21933 |
554.34 |
| May 26 2017 |
28053 |
533.22 |
| May 19 2017 |
20439 |
522.65 |
| May 19 2017 |
22517 |
554.34 |
| May 19 2017 |
28416 |
533.22 |
| May 12 2017 |
22646 |
554.34 |
| May 12 2017 |
20597 |
522.65 |
| May 12 2017 |
28528 |
533.22 |
| May 05 2017 |
20566 |
522.65 |
| May 05 2017 |
22599 |
554.34 |
| May 05 2017 |
28470 |
533.22 |
| Apr 28 2017 |
20270 |
522.65 |
| Apr 28 2017 |
22331 |
554.34 |
| Apr 28 2017 |
28097 |
533.22 |
| Apr 21 2017 |
20561 |
522.65 |
| Apr 21 2017 |
22707 |
554.34 |
| Apr 21 2017 |
28395 |
533.22 |
| Apr 14 2017 |
22976 |
554.34 |
| Apr 14 2017 |
20568 |
522.65 |
| Apr 14 2017 |
28380 |
533.22 |
| Apr 07 2017 |
20712 |
522.65 |
| Apr 07 2017 |
22767 |
554.34 |
| Apr 07 2017 |
28073 |
533.22 |
| Mar 31 2017 |
21061 |
522.65 |
| Mar 31 2017 |
22798 |
554.34 |
| Mar 31 2017 |
28272 |
533.22 |
| Mar 24 2017 |
22316 |
554.34 |
| Mar 24 2017 |
19013 |
501.44 |
| Mar 24 2017 |
25483 |
512.02 |
| Mar 17 2017 |
19116 |
501.44 |
| Mar 17 2017 |
22640 |
554.34 |
| Mar 17 2017 |
25689 |
512.02 |
| Mar 10 2017 |
19225 |
501.44 |
| Mar 10 2017 |
22603 |
554.34 |
| Mar 10 2017 |
25709 |
512.02 |
| Mar 03 2017 |
19139 |
501.44 |
| Mar 03 2017 |
22372 |
554.34 |
| Mar 03 2017 |
25564 |
512.02 |
| Feb 24 2017 |
19025 |
501.44 |
| Feb 24 2017 |
22591 |
554.34 |
| Feb 24 2017 |
25588 |
512.02 |
| Feb 17 2017 |
18773 |
501.44 |
| Feb 17 2017 |
22507 |
554.34 |
| Feb 17 2017 |
25528 |
512.02 |
| Feb 10 2017 |
18807 |
501.44 |
| Feb 10 2017 |
22778 |
554.34 |
| Feb 10 2017 |
25654 |
512.02 |
| Feb 03 2017 |
22728 |
554.34 |
| Feb 03 2017 |
16914 |
480.22 |
| Feb 03 2017 |
24831 |
504.93 |
| Jan 27 2017 |
16956 |
480.22 |
| Jan 27 2017 |
22715 |
554.34 |
| Jan 27 2017 |
24834 |
504.93 |
| Jan 20 2017 |
16934 |
480.22 |
| Jan 20 2017 |
22663 |
554.34 |
| Jan 20 2017 |
24777 |
504.93 |
| Jan 13 2017 |
22629 |
554.34 |
| Jan 13 2017 |
16946 |
480.22 |
| Jan 13 2017 |
24745 |
504.93 |
| Jan 06 2017 |
22629 |
554.34 |
| Jan 06 2017 |
16957 |
480.22 |
| Jan 06 2017 |
24747 |
504.93 |
| Dec 30 2016 |
16962 |
480.22 |
| Dec 30 2016 |
22630 |
554.34 |
| Dec 30 2016 |
24759 |
504.93 |
| Dec 23 2016 |
22630 |
554.34 |
| Dec 23 2016 |
16962 |
480.22 |
| Dec 23 2016 |
24759 |
504.93 |
| Dec 16 2016 |
22630 |
554.34 |
| Dec 16 2016 |
16955 |
480.22 |
| Dec 16 2016 |
24755 |
504.93 |
| Dec 09 2016 |
16956 |
480.22 |
| Dec 09 2016 |
22622 |
554.34 |
| Dec 09 2016 |
24758 |
504.93 |
| Dec 02 2016 |
16956 |
480.22 |
| Dec 02 2016 |
22622 |
554.34 |
| Dec 02 2016 |
24758 |
504.93 |
| Nov 25 2016 |
22622 |
554.34 |
| Nov 25 2016 |
16951 |
480.22 |
| Nov 25 2016 |
24755 |
504.93 |
| Nov 18 2016 |
16951 |
480.22 |
| Nov 18 2016 |
22622 |
554.34 |
| Nov 18 2016 |
24755 |
504.93 |
| Nov 11 2016 |
16951 |
480.22 |
| Nov 11 2016 |
22581 |
554.34 |
| Nov 11 2016 |
24732 |
504.93 |
| Nov 04 2016 |
16951 |
480.22 |
| Nov 04 2016 |
22581 |
554.34 |
| Nov 04 2016 |
24732 |
504.93 |
| Oct 28 2016 |
22594 |
554.34 |
| Oct 28 2016 |
16952 |
480.22 |
| Oct 28 2016 |
24746 |
504.93 |
| Oct 21 2016 |
16962 |
480.22 |
| Oct 21 2016 |
22623 |
554.34 |
| Oct 21 2016 |
24763 |
504.93 |
| Oct 14 2016 |
16910 |
480.22 |
| Oct 14 2016 |
22643 |
554.34 |
| Oct 14 2016 |
24727 |
504.93 |
| Oct 07 2016 |
22673 |
554.34 |
| Oct 07 2016 |
16928 |
480.22 |
| Oct 07 2016 |
24754 |
504.93 |
| Sep 30 2016 |
16974 |
480.22 |
| Sep 30 2016 |
22687 |
554.34 |
| Sep 30 2016 |
24788 |
504.93 |
| Sep 23 2016 |
16986 |
480.22 |
| Sep 23 2016 |
22386 |
554.34 |
| Sep 23 2016 |
24623 |
504.93 |
| Sep 16 2016 |
17079 |
480.22 |
| Sep 16 2016 |
22288 |
554.34 |
| Sep 16 2016 |
24645 |
504.93 |
| Sep 09 2016 |
17165 |
480.22 |
| Sep 09 2016 |
22400 |
554.34 |
| Sep 09 2016 |
24713 |
504.93 |
| Sep 02 2016 |
17325 |
480.22 |
| Sep 02 2016 |
22456 |
554.34 |
| Sep 02 2016 |
24857 |
504.93 |
| Aug 26 2016 |
17382 |
480.22 |
| Aug 26 2016 |
22277 |
554.34 |
| Aug 26 2016 |
24668 |
504.93 |
| Aug 19 2016 |
22290 |
554.34 |
| Aug 19 2016 |
17424 |
480.22 |
| Aug 19 2016 |
24691 |
504.93 |
| Aug 12 2016 |
17669 |
480.22 |
| Aug 12 2016 |
22356 |
554.34 |
| Aug 12 2016 |
26800 |
504.93 |
| Aug 05 2016 |
17582 |
480.22 |
| Aug 05 2016 |
22398 |
554.34 |
| Aug 05 2016 |
26932 |
504.93 |
| Jul 29 2016 |
22263 |
554.34 |
| Jul 29 2016 |
17659 |
480.22 |
| Jul 29 2016 |
27144 |
504.93 |
| Jul 22 2016 |
22408 |
554.34 |
| Jul 22 2016 |
17864 |
480.22 |
| Jul 22 2016 |
27384 |
504.93 |
| Jun 22 2016 |
22753 |
554.34 |
| Jun 22 2016 |
18157 |
480.22 |
| Jun 22 2016 |
28456 |
504.93 |
| Jun 15 2016 |
23086 |
554.34 |
| Jun 15 2016 |
18206 |
480.22 |
| Jun 15 2016 |
28759 |
504.93 |
| Jun 08 2016 |
18330 |
480.22 |
| Jun 08 2016 |
23212 |
554.34 |
| Jun 08 2016 |
28894 |
504.93 |
| Jun 01 2016 |
18410 |
480.22 |
| Jun 01 2016 |
25807 |
480.22 |
| May 25 2016 |
18299 |
480.22 |
| May 25 2016 |
25646 |
480.22 |
| May 18 2016 |
18495 |
480.22 |
| May 18 2016 |
25879 |
480.22 |
| May 11 2016 |
18423 |
480.22 |
| May 11 2016 |
25926 |
480.22 |
| May 04 2016 |
18322 |
480.22 |
| May 04 2016 |
25824 |
480.22 |
| Apr 27 2016 |
18638 |
480.22 |
| Apr 27 2016 |
26143 |
480.22 |
| Apr 20 2016 |
18655 |
480.22 |
| Apr 20 2016 |
26115 |
480.22 |
| Apr 13 2016 |
18502 |
480.22 |
| Apr 13 2016 |
26074 |
480.22 |
| Apr 06 2016 |
18595 |
480.22 |
| Apr 06 2016 |
26362 |
480.22 |
