| Apr 26 2024 |
1178 |
331.49 |
| Apr 26 2024 |
97 |
206.81 |
| Apr 26 2024 |
540 |
228.48 |
| Apr 24 2024 |
1835 |
324.02 |
| Apr 24 2024 |
192 |
206.81 |
| Apr 24 2024 |
800 |
228.48 |
| Apr 17 2024 |
2012 |
324.02 |
| Apr 17 2024 |
158 |
202.79 |
| Apr 17 2024 |
609 |
212.31 |
| Apr 10 2024 |
2006 |
324.02 |
| Apr 10 2024 |
161 |
202.79 |
| Apr 10 2024 |
612 |
212.31 |
| Apr 03 2024 |
2027 |
324.02 |
| Apr 03 2024 |
156 |
202.79 |
| Apr 03 2024 |
631 |
212.31 |
| Mar 27 2024 |
2062 |
324.02 |
| Mar 27 2024 |
162 |
202.79 |
| Mar 27 2024 |
651 |
212.31 |
| Mar 21 2024 |
2081 |
324.02 |
| Mar 21 2024 |
169 |
202.79 |
| Mar 21 2024 |
655 |
212.31 |
| Mar 14 2024 |
1315 |
297.97 |
| Mar 14 2024 |
164 |
202.05 |
| Mar 14 2024 |
497 |
202.79 |
| Mar 07 2024 |
1319 |
297.97 |
| Mar 07 2024 |
164 |
202.05 |
| Mar 07 2024 |
501 |
202.79 |
| Feb 29 2024 |
1348 |
297.97 |
| Feb 29 2024 |
164 |
202.05 |
| Feb 29 2024 |
506 |
202.79 |
| Feb 22 2024 |
1348 |
297.97 |
| Feb 22 2024 |
166 |
202.05 |
| Feb 22 2024 |
508 |
202.79 |
| Feb 15 2024 |
1352 |
297.97 |
| Feb 15 2024 |
170 |
202.05 |
| Feb 15 2024 |
491 |
202.79 |
| Feb 08 2024 |
1336 |
297.97 |
| Feb 08 2024 |
170 |
202.05 |
| Feb 08 2024 |
474 |
202.79 |
| Feb 01 2024 |
1232 |
297.97 |
| Feb 01 2024 |
181 |
202.05 |
| Feb 01 2024 |
433 |
202.79 |
| Jan 25 2024 |
1223 |
297.97 |
| Jan 25 2024 |
182 |
202.05 |
| Jan 25 2024 |
439 |
202.79 |
| Jan 18 2024 |
1223 |
297.97 |
| Jan 18 2024 |
184 |
202.05 |
| Jan 18 2024 |
440 |
202.79 |
| Jan 11 2024 |
1223 |
297.97 |
| Jan 11 2024 |
185 |
202.05 |
| Jan 11 2024 |
440 |
202.79 |
| Jan 04 2024 |
1223 |
297.97 |
| Jan 04 2024 |
185 |
202.05 |
| Jan 04 2024 |
441 |
202.79 |
| Dec 28 2023 |
1223 |
297.97 |
| Dec 28 2023 |
184 |
202.05 |
| Dec 28 2023 |
440 |
202.79 |
| Dec 21 2023 |
1223 |
297.97 |
| Dec 21 2023 |
184 |
202.05 |
| Dec 21 2023 |
440 |
202.79 |
| Dec 14 2023 |
1223 |
297.97 |
| Dec 14 2023 |
184 |
202.05 |
| Dec 14 2023 |
440 |
202.79 |
| Dec 07 2023 |
1223 |
297.97 |
| Dec 07 2023 |
184 |
202.05 |
| Dec 07 2023 |
440 |
202.79 |
| Nov 30 2023 |
1222 |
297.97 |
| Nov 30 2023 |
184 |
202.05 |
| Nov 30 2023 |
440 |
202.79 |
| Nov 23 2023 |
1222 |
297.97 |
| Nov 23 2023 |
184 |
202.05 |
| Nov 23 2023 |
439 |
202.79 |
| Nov 16 2023 |
1222 |
297.97 |
| Nov 16 2023 |
184 |
202.05 |
| Nov 16 2023 |
439 |
202.79 |
| Nov 09 2023 |
1222 |
297.97 |
| Nov 09 2023 |
179 |
202.05 |
| Nov 09 2023 |
433 |
202.79 |
| Nov 02 2023 |
1222 |
297.97 |
| Nov 02 2023 |
179 |
202.05 |
| Nov 02 2023 |
433 |
202.79 |
| Oct 26 2023 |
1217 |
297.97 |
| Oct 26 2023 |
181 |
202.05 |
| Oct 26 2023 |
435 |
202.79 |
| Oct 19 2023 |
1218 |
297.97 |
| Oct 19 2023 |
181 |
202.05 |
| Oct 19 2023 |
436 |
202.79 |
| Oct 12 2023 |
1218 |
297.97 |
| Oct 12 2023 |
181 |
202.05 |
| Oct 12 2023 |
436 |
202.79 |
| Oct 05 2023 |
1220 |
297.97 |
| Oct 05 2023 |
181 |
202.05 |
| Oct 05 2023 |
434 |
202.79 |
| Sep 28 2023 |
1239 |
297.97 |
| Sep 28 2023 |
181 |
202.05 |
| Sep 28 2023 |
435 |
202.79 |
| Sep 21 2023 |
1240 |
297.97 |
| Sep 21 2023 |
186 |
202.05 |
| Sep 21 2023 |
441 |
202.79 |
| Sep 14 2023 |
1259 |
297.97 |
| Sep 14 2023 |
192 |
202.05 |
| Sep 14 2023 |
448 |
202.79 |
| Sep 07 2023 |
1260 |
297.97 |
| Sep 07 2023 |
195 |
202.05 |
| Sep 07 2023 |
447 |
202.79 |
| Aug 31 2023 |
1273 |
297.97 |
| Aug 31 2023 |
209 |
202.05 |
| Aug 31 2023 |
426 |
202.79 |
| Aug 24 2023 |
1298 |
297.97 |
| Aug 24 2023 |
222 |
202.05 |
| Aug 24 2023 |
425 |
202.79 |
| Aug 17 2023 |
1290 |
297.97 |
| Aug 17 2023 |
248 |
202.05 |
| Aug 17 2023 |
444 |
202.79 |
| Aug 10 2023 |
1294 |
297.97 |
| Aug 10 2023 |
259 |
202.05 |
| Aug 10 2023 |
445 |
202.05 |
| Aug 03 2023 |
1304 |
297.97 |
| Aug 03 2023 |
262 |
202.05 |
| Aug 03 2023 |
452 |
202.05 |
| Jul 27 2023 |
1322 |
297.97 |
| Jul 27 2023 |
316 |
204.53 |
| Jul 27 2023 |
530 |
206.29 |
| Jul 20 2023 |
1341 |
297.97 |
| Jul 20 2023 |
323 |
204.53 |
| Jul 20 2023 |
540 |
206.29 |
| Jul 13 2023 |
1353 |
297.97 |
| Jul 13 2023 |
357 |
204.53 |
| Jul 13 2023 |
554 |
206.29 |
| Jul 06 2023 |
1371 |
297.97 |
| Jul 06 2023 |
379 |
204.53 |
| Jul 06 2023 |
574 |
206.29 |
| Jun 29 2023 |
1369 |
297.97 |
| Jun 29 2023 |
382 |
204.53 |
| Jun 29 2023 |
571 |
206.29 |
| Jun 22 2023 |
1359 |
297.97 |
| Jun 22 2023 |
414 |
204.53 |
| Jun 22 2023 |
599 |
206.29 |
| Jun 15 2023 |
1201 |
316.54 |
| Jun 15 2023 |
414 |
203.63 |
| Jun 15 2023 |
581 |
203.63 |
| Jun 08 2023 |
1213 |
316.54 |
| Jun 08 2023 |
447 |
203.63 |
| Jun 08 2023 |
602 |
203.63 |
| Jun 01 2023 |
2070 |
322.13 |
| Jun 01 2023 |
356 |
196.41 |
| Jun 01 2023 |
518 |
196.41 |
| May 25 2023 |
2053 |
322.13 |
| May 25 2023 |
336 |
193.65 |
| May 25 2023 |
485 |
193.65 |
| May 18 2023 |
1942 |
318.32 |
| May 18 2023 |
373 |
196.62 |
| May 18 2023 |
549 |
196.77 |
| May 11 2023 |
1920 |
318.32 |
| May 11 2023 |
680 |
217.09 |
| May 11 2023 |
870 |
217.09 |
| May 04 2023 |
1869 |
318.32 |
| May 04 2023 |
789 |
222.83 |
| May 04 2023 |
1163 |
229.74 |
| Apr 27 2023 |
1840 |
318.32 |
| Apr 27 2023 |
794 |
222.83 |
| Apr 27 2023 |
1176 |
229.74 |
| Apr 20 2023 |
1387 |
298.49 |
| Apr 20 2023 |
798 |
222.83 |
| Apr 20 2023 |
1186 |
229.74 |
| Apr 13 2023 |
1332 |
297.76 |
| Apr 13 2023 |
799 |
222.83 |
| Apr 13 2023 |
1093 |
224.38 |
| Apr 06 2023 |
1322 |
297.76 |
| Apr 06 2023 |
804 |
222.83 |
| Apr 06 2023 |
1103 |
224.38 |
| Mar 30 2023 |
1311 |
297.76 |
| Mar 30 2023 |
805 |
222.83 |
| Mar 30 2023 |
1116 |
224.38 |
| Mar 23 2023 |
1366 |
300.6 |
| Mar 23 2023 |
805 |
222.83 |
| Mar 23 2023 |
656 |
198.71 |
| Mar 16 2023 |
1351 |
300.6 |
| Mar 16 2023 |
887 |
226.76 |
| Mar 16 2023 |
1343 |
234.98 |
| Mar 09 2023 |
1323 |
300.6 |
| Mar 09 2023 |
888 |
226.76 |
| Mar 09 2023 |
1330 |
234.98 |
| Mar 02 2023 |
1312 |
300.6 |
| Mar 02 2023 |
888 |
226.76 |
| Mar 02 2023 |
1171 |
226.76 |
| Feb 23 2023 |
1268 |
298.58 |
| Feb 23 2023 |
889 |
226.76 |
| Feb 23 2023 |
1172 |
226.76 |
| Feb 16 2023 |
1244 |
298.58 |
| Feb 16 2023 |
892 |
226.76 |
| Feb 16 2023 |
1163 |
226.76 |
| Feb 09 2023 |
1244 |
298.58 |
| Feb 09 2023 |
892 |
226.76 |
| Feb 09 2023 |
1164 |
226.76 |
| Feb 02 2023 |
1321 |
302.46 |
| Feb 02 2023 |
898 |
226.76 |
| Feb 02 2023 |
1167 |
226.76 |
| Jan 26 2023 |
1321 |
302.46 |
| Jan 26 2023 |
898 |
226.76 |
| Jan 26 2023 |
1168 |
226.76 |
| Jan 19 2023 |
1321 |
302.46 |
| Jan 19 2023 |
895 |
226.76 |
| Jan 19 2023 |
1169 |
226.76 |
| Jan 12 2023 |
1321 |
302.46 |
| Jan 12 2023 |
896 |
226.76 |
| Jan 12 2023 |
1170 |
226.76 |
| Jan 05 2023 |
1321 |
302.46 |
| Jan 05 2023 |
896 |
226.76 |
| Jan 05 2023 |
1170 |
226.76 |
| Dec 29 2022 |
1321 |
302.46 |
| Dec 29 2022 |
896 |
226.76 |
| Dec 29 2022 |
1170 |
226.76 |
| Dec 22 2022 |
1321 |
302.46 |
| Dec 22 2022 |
896 |
226.76 |
| Dec 22 2022 |
1170 |
226.76 |
| Dec 15 2022 |
1321 |
302.46 |
| Dec 15 2022 |
896 |
226.76 |
| Dec 15 2022 |
1170 |
226.76 |
| Dec 08 2022 |
1321 |
302.46 |
| Dec 08 2022 |
896 |
226.76 |
| Dec 08 2022 |
1171 |
226.76 |
| Dec 01 2022 |
1321 |
302.46 |
| Dec 01 2022 |
896 |
226.76 |
| Dec 01 2022 |
1171 |
226.76 |
| Nov 24 2022 |
1321 |
302.46 |
| Nov 24 2022 |
896 |
226.76 |
| Nov 24 2022 |
1171 |
226.76 |
| Nov 17 2022 |
1322 |
302.46 |
| Nov 17 2022 |
895 |
226.76 |
| Nov 17 2022 |
1175 |
226.76 |
| Nov 10 2022 |
1323 |
302.46 |
| Nov 10 2022 |
894 |
226.76 |
| Nov 10 2022 |
1176 |
226.76 |
| Nov 03 2022 |
1323 |
302.46 |
| Nov 03 2022 |
891 |
226.76 |
| Nov 03 2022 |
1172 |
226.76 |
| Oct 27 2022 |
1323 |
302.46 |
| Oct 27 2022 |
893 |
226.76 |
| Oct 27 2022 |
1174 |
226.76 |
| Oct 20 2022 |
1324 |
302.46 |
| Oct 20 2022 |
893 |
226.76 |
| Oct 20 2022 |
1174 |
226.76 |
| Oct 13 2022 |
1322 |
302.46 |
| Oct 13 2022 |
893 |
226.76 |
| Oct 13 2022 |
1173 |
226.76 |
| Oct 06 2022 |
1321 |
302.46 |
| Oct 06 2022 |
894 |
226.76 |
| Oct 06 2022 |
1175 |
226.76 |
| Sep 29 2022 |
1318 |
302.46 |
| Sep 29 2022 |
893 |
226.76 |
| Sep 29 2022 |
1177 |
226.76 |
| Sep 22 2022 |
1318 |
302.46 |
| Sep 22 2022 |
891 |
226.76 |
| Sep 22 2022 |
1178 |
226.76 |
| Sep 15 2022 |
1318 |
302.46 |
| Sep 15 2022 |
888 |
226.76 |
| Sep 15 2022 |
1176 |
226.76 |
| Sep 08 2022 |
1318 |
302.46 |
| Sep 08 2022 |
75 |
149.86 |
| Sep 08 2022 |
188 |
157.78 |
| Sep 01 2022 |
1303 |
302.46 |
| Sep 01 2022 |
77 |
149.86 |
| Sep 01 2022 |
178 |
157.78 |
| Aug 25 2022 |
1289 |
302.46 |
| Aug 25 2022 |
80 |
149.86 |
| Aug 25 2022 |
182 |
157.78 |
| Aug 18 2022 |
1271 |
302.46 |
| Aug 18 2022 |
80 |
149.86 |
| Aug 18 2022 |
186 |
157.78 |
| Aug 11 2022 |
1269 |
302.46 |
| Aug 11 2022 |
81 |
149.86 |
| Aug 11 2022 |
190 |
157.78 |
| Aug 04 2022 |
1258 |
302.46 |
| Aug 04 2022 |
81 |
149.86 |
| Aug 04 2022 |
192 |
157.78 |
| Jul 28 2022 |
1244 |
302.46 |
| Jul 28 2022 |
85 |
149.86 |
| Jul 28 2022 |
194 |
157.78 |
| Jul 21 2022 |
1234 |
302.46 |
| Jul 21 2022 |
92 |
149.86 |
| Jul 21 2022 |
202 |
157.78 |
| Jul 14 2022 |
1231 |
302.46 |
| Jul 14 2022 |
92 |
149.86 |
| Jul 14 2022 |
203 |
157.78 |
| Jul 07 2022 |
1214 |
302.46 |
| Jul 07 2022 |
96 |
149.86 |
| Jul 07 2022 |
207 |
157.78 |
| Jun 30 2022 |
1193 |
302.46 |
| Jun 30 2022 |
99 |
149.86 |
| Jun 30 2022 |
215 |
157.78 |
| Jun 23 2022 |
1194 |
302.46 |
| Jun 23 2022 |
97 |
149.86 |
| Jun 23 2022 |
213 |
157.78 |
| Jun 16 2022 |
1178 |
302.46 |
| Jun 16 2022 |
23 |
126.96 |
| Jun 16 2022 |
158 |
149.43 |
| Jun 09 2022 |
1163 |
302.46 |
| Jun 09 2022 |
23 |
126.96 |
| Jun 09 2022 |
148 |
149.43 |
| Jun 02 2022 |
1145 |
302.46 |
| Jun 02 2022 |
24 |
126.96 |
| Jun 02 2022 |
157 |
149.43 |
| May 26 2022 |
1132 |
302.46 |
| May 26 2022 |
29 |
126.96 |
| May 26 2022 |
164 |
149.43 |
| May 19 2022 |
1094 |
302.46 |
| May 19 2022 |
30 |
126.96 |
| May 19 2022 |
164 |
149.43 |
| May 12 2022 |
1089 |
302.46 |
| May 12 2022 |
30 |
126.96 |
| May 12 2022 |
166 |
149.43 |
| May 05 2022 |
1063 |
302.46 |
| May 05 2022 |
31 |
126.96 |
| May 05 2022 |
176 |
149.43 |
| Apr 28 2022 |
1036 |
302.46 |
| Apr 28 2022 |
56 |
126.96 |
| Apr 28 2022 |
227 |
149.43 |
| Apr 21 2022 |
953 |
302.46 |
| Apr 21 2022 |
62 |
126.96 |
| Apr 21 2022 |
255 |
149.43 |
| Apr 14 2022 |
907 |
302.46 |
| Apr 14 2022 |
68 |
126.96 |
| Apr 14 2022 |
262 |
149.43 |
| Apr 07 2022 |
858 |
302.46 |
| Apr 07 2022 |
72 |
126.96 |
| Apr 07 2022 |
272 |
149.43 |
| Mar 31 2022 |
856 |
302.46 |
| Mar 31 2022 |
74 |
126.96 |
| Mar 31 2022 |
278 |
149.43 |
| Mar 24 2022 |
799 |
302.46 |
| Mar 24 2022 |
81 |
126.96 |
| Mar 24 2022 |
295 |
149.43 |
| Mar 17 2022 |
796 |
302.46 |
| Mar 17 2022 |
83 |
126.96 |
| Mar 17 2022 |
294 |
149.43 |
| Mar 10 2022 |
756 |
302.46 |
| Mar 10 2022 |
84 |
126.96 |
| Mar 10 2022 |
300 |
149.43 |
| Mar 03 2022 |
726 |
302.46 |
| Mar 03 2022 |
84 |
126.96 |
| Mar 03 2022 |
302 |
149.43 |
| Feb 24 2022 |
688 |
302.46 |
| Feb 24 2022 |
85 |
126.96 |
| Feb 24 2022 |
306 |
149.43 |
| Feb 17 2022 |
661 |
302.46 |
| Feb 17 2022 |
89 |
126.96 |
| Feb 17 2022 |
313 |
149.43 |
| Feb 10 2022 |
660 |
302.46 |
| Feb 10 2022 |
88 |
126.96 |
| Feb 10 2022 |
311 |
149.43 |
| Feb 03 2022 |
655 |
302.46 |
| Feb 03 2022 |
88 |
126.96 |
| Feb 03 2022 |
311 |
149.43 |
| Jan 27 2022 |
659 |
302.46 |
| Jan 27 2022 |
87 |
126.96 |
| Jan 27 2022 |
311 |
149.43 |
| Jan 20 2022 |
654 |
302.46 |
| Jan 20 2022 |
87 |
126.96 |
| Jan 20 2022 |
311 |
149.43 |
| Jan 13 2022 |
654 |
302.46 |
| Jan 13 2022 |
87 |
126.96 |
| Jan 13 2022 |
311 |
149.43 |
| Jan 06 2022 |
654 |
302.46 |
| Jan 06 2022 |
87 |
126.96 |
| Jan 06 2022 |
311 |
149.43 |
| Dec 30 2021 |
654 |
302.46 |
| Dec 30 2021 |
87 |
126.96 |
| Dec 30 2021 |
311 |
149.43 |
| Dec 23 2021 |
654 |
302.46 |
| Dec 23 2021 |
87 |
126.96 |
| Dec 23 2021 |
311 |
149.43 |
| Dec 16 2021 |
654 |
302.46 |
| Dec 16 2021 |
87 |
126.96 |
| Dec 16 2021 |
311 |
149.43 |
| Dec 09 2021 |
654 |
302.46 |
| Dec 09 2021 |
87 |
126.96 |
| Dec 09 2021 |
311 |
149.43 |
| Dec 02 2021 |
654 |
302.46 |
| Dec 02 2021 |
87 |
126.96 |
| Dec 02 2021 |
311 |
149.43 |
| Nov 25 2021 |
654 |
302.46 |
| Nov 25 2021 |
87 |
126.96 |
| Nov 25 2021 |
311 |
149.43 |
| Nov 18 2021 |
654 |
302.46 |
| Nov 18 2021 |
87 |
126.96 |
| Nov 18 2021 |
311 |
149.43 |
| Nov 11 2021 |
654 |
302.46 |
| Nov 11 2021 |
87 |
126.96 |
| Nov 11 2021 |
311 |
149.43 |
| Nov 04 2021 |
665 |
302.46 |
| Nov 04 2021 |
87 |
126.96 |
| Nov 04 2021 |
311 |
149.43 |
| Oct 28 2021 |
665 |
302.46 |
| Oct 28 2021 |
87 |
126.96 |
| Oct 28 2021 |
311 |
149.43 |
| Oct 21 2021 |
665 |
302.46 |
| Oct 21 2021 |
87 |
126.96 |
| Oct 21 2021 |
311 |
149.43 |
| Oct 14 2021 |
667 |
302.46 |
| Oct 14 2021 |
87 |
126.96 |
| Oct 14 2021 |
311 |
149.43 |
| Oct 07 2021 |
667 |
302.46 |
| Oct 07 2021 |
87 |
126.96 |
| Oct 07 2021 |
311 |
149.43 |
| Sep 30 2021 |
638 |
302.46 |
| Sep 30 2021 |
87 |
126.96 |
| Sep 30 2021 |
308 |
149.43 |
| Sep 23 2021 |
629 |
302.46 |
| Sep 23 2021 |
43 |
119.69 |
| Sep 23 2021 |
91 |
128.42 |
| Sep 16 2021 |
583 |
302.46 |
| Sep 16 2021 |
31 |
114.76 |
| Sep 16 2021 |
42 |
114.17 |
| Sep 09 2021 |
579 |
302.46 |
| Sep 09 2021 |
30 |
114.76 |
| Sep 09 2021 |
40 |
114.17 |
| Sep 02 2021 |
549 |
302.46 |
| Sep 02 2021 |
36 |
114.76 |
| Sep 02 2021 |
44 |
114.17 |
| Aug 26 2021 |
524 |
302.46 |
| Aug 26 2021 |
35 |
114.76 |
| Aug 26 2021 |
45 |
114.17 |
| Aug 19 2021 |
509 |
302.46 |
| Aug 19 2021 |
22 |
108.22 |
| Aug 19 2021 |
23 |
103.75 |
| Aug 12 2021 |
492 |
302.46 |
| Aug 12 2021 |
22 |
108.22 |
| Aug 12 2021 |
23 |
103.75 |
| Aug 05 2021 |
417 |
302.46 |
| Aug 05 2021 |
22 |
108.22 |
| Aug 05 2021 |
24 |
103.75 |
| Jul 29 2021 |
387 |
302.46 |
| Jul 29 2021 |
26 |
109.25 |
| Jul 29 2021 |
25 |
103.75 |
| Jul 22 2021 |
359 |
302.46 |
| Jul 22 2021 |
27 |
109.25 |
| Jul 22 2021 |
29 |
103.75 |
| Jul 15 2021 |
368 |
302.46 |
| Jul 15 2021 |
41 |
127.49 |
| Jul 15 2021 |
38 |
111.94 |
| Jul 08 2021 |
342 |
302.46 |
| Jul 08 2021 |
111 |
157.88 |
| Jul 08 2021 |
53 |
121.99 |
| Jul 01 2021 |
328 |
302.46 |
| Jul 01 2021 |
166 |
184.85 |
| Jul 01 2021 |
64 |
128.65 |
| Jun 24 2021 |
271 |
302.46 |
| Jun 24 2021 |
140 |
184.85 |
| Jun 24 2021 |
62 |
128.65 |
| Jun 17 2021 |
178 |
302.46 |
| Jun 17 2021 |
184 |
230.82 |
| Jun 17 2021 |
104 |
165.74 |
| Jun 10 2021 |
178 |
302.46 |
| Jun 10 2021 |
539 |
314.43 |
| Jun 10 2021 |
471 |
291.51 |
| Jun 03 2021 |
443 |
291.51 |
| May 27 2021 |
390 |
339.2 |
| May 27 2021 |
231 |
314.43 |
| May 27 2021 |
574 |
313.62 |
| May 07 2021 |
1085 |
315.75 |
| Apr 30 2021 |
576 |
341.43 |
| Apr 30 2021 |
51 |
283.8 |
| Apr 30 2021 |
396 |
313.38 |
| Apr 30 2021 |
685 |
318.61 |
| Apr 23 2021 |
426 |
341.43 |
| Apr 23 2021 |
349 |
313.38 |
| Apr 23 2021 |
42 |
283.8 |
| Apr 23 2021 |
564 |
318.61 |
| Apr 16 2021 |
23 |
283.8 |
| Apr 16 2021 |
430 |
326.32 |
| Apr 16 2021 |
345 |
347.3 |
| Apr 16 2021 |
699 |
336.81 |
| Apr 09 2021 |
257 |
326.32 |
| Apr 09 2021 |
23 |
283.8 |
| Apr 09 2021 |
301 |
347.3 |
| Apr 09 2021 |
469 |
336.81 |
| Apr 02 2021 |
185 |
323.23 |
| Apr 02 2021 |
254 |
326.32 |
| Apr 02 2021 |
23 |
283.8 |
| Apr 02 2021 |
356 |
325.29 |
| Mar 26 2021 |
194 |
326.32 |
| Mar 26 2021 |
23 |
283.8 |
| Mar 26 2021 |
83 |
323.23 |
| Mar 26 2021 |
259 |
325.29 |
| Mar 19 2021 |
22 |
283.8 |
| Mar 19 2021 |
157 |
331.88 |
| Mar 19 2021 |
81 |
323.23 |
| Mar 19 2021 |
227 |
327.56 |
| Mar 12 2021 |
119 |
331.88 |
| Mar 12 2021 |
210 |
331.88 |
| Mar 05 2021 |
164 |
331.88 |
| Mar 05 2021 |
252 |
331.88 |
| Feb 26 2021 |
202 |
331.88 |
| Feb 26 2021 |
285 |
331.88 |
| Feb 19 2021 |
205 |
331.88 |
| Feb 19 2021 |
304 |
331.88 |
| Feb 12 2021 |
211 |
331.88 |
| Feb 12 2021 |
336 |
331.88 |
| Feb 05 2021 |
216 |
331.88 |
| Feb 05 2021 |
350 |
331.88 |
| Jan 29 2021 |
228 |
331.88 |
| Jan 29 2021 |
858 |
375.67 |
| Jan 29 2021 |
912 |
361.08 |
| Jan 22 2021 |
871 |
375.67 |
| Jan 22 2021 |
227 |
331.88 |
| Jan 22 2021 |
928 |
361.08 |
| Jan 15 2021 |
235 |
331.88 |
| Jan 15 2021 |
871 |
375.67 |
| Jan 15 2021 |
961 |
361.08 |
| Jan 08 2021 |
235 |
331.88 |
| Jan 08 2021 |
871 |
375.67 |
| Jan 08 2021 |
961 |
361.08 |
| Jan 01 2021 |
232 |
331.88 |
| Jan 01 2021 |
871 |
375.67 |
| Jan 01 2021 |
958 |
361.08 |
| Dec 25 2020 |
871 |
375.67 |
| Dec 25 2020 |
232 |
331.88 |
| Dec 25 2020 |
958 |
361.08 |
| Dec 18 2020 |
232 |
331.88 |
| Dec 18 2020 |
871 |
375.67 |
| Dec 18 2020 |
958 |
361.08 |
| Dec 11 2020 |
232 |
331.88 |
| Dec 11 2020 |
871 |
375.67 |
| Dec 11 2020 |
958 |
361.08 |
| Dec 04 2020 |
229 |
331.88 |
| Dec 04 2020 |
871 |
375.67 |
| Dec 04 2020 |
957 |
361.08 |
| Nov 27 2020 |
229 |
331.88 |
| Nov 27 2020 |
871 |
375.67 |
| Nov 27 2020 |
957 |
361.08 |
| Nov 20 2020 |
229 |
331.88 |
| Nov 20 2020 |
871 |
375.67 |
| Nov 20 2020 |
957 |
361.08 |
| Nov 13 2020 |
229 |
331.88 |
| Nov 13 2020 |
871 |
375.67 |
| Nov 13 2020 |
957 |
361.08 |
| Nov 06 2020 |
871 |
375.67 |
| Nov 06 2020 |
229 |
331.88 |
| Nov 06 2020 |
968 |
361.08 |
| Oct 30 2020 |
227 |
331.88 |
| Oct 30 2020 |
868 |
375.67 |
| Oct 30 2020 |
936 |
361.08 |
| Oct 23 2020 |
227 |
331.88 |
| Oct 23 2020 |
841 |
375.67 |
| Oct 23 2020 |
929 |
361.08 |
| Oct 16 2020 |
845 |
375.67 |
| Oct 16 2020 |
228 |
331.88 |
| Oct 16 2020 |
928 |
361.08 |
| Oct 09 2020 |
226 |
331.88 |
| Oct 09 2020 |
846 |
375.67 |
| Oct 09 2020 |
920 |
361.08 |
| Oct 02 2020 |
774 |
375.67 |
| Oct 02 2020 |
211 |
331.88 |
| Oct 02 2020 |
829 |
361.08 |
| Sep 25 2020 |
760 |
375.67 |
| Sep 25 2020 |
214 |
331.88 |
| Sep 25 2020 |
835 |
361.08 |
| Sep 18 2020 |
214 |
331.88 |
| Sep 18 2020 |
762 |
375.67 |
| Sep 18 2020 |
837 |
361.08 |
| Sep 11 2020 |
227 |
331.88 |
| Sep 11 2020 |
737 |
377.63 |
| Sep 11 2020 |
652 |
354.76 |
| Sep 04 2020 |
252 |
331.88 |
| Sep 04 2020 |
908 |
377.63 |
| Sep 04 2020 |
796 |
354.76 |
| Aug 28 2020 |
1008 |
377.63 |
| Aug 28 2020 |
312 |
331.88 |
| Aug 28 2020 |
905 |
354.76 |
| Aug 21 2020 |
335 |
331.88 |
| Aug 21 2020 |
1076 |
377.63 |
| Aug 21 2020 |
985 |
354.76 |
| Aug 14 2020 |
339 |
331.88 |
| Aug 14 2020 |
1092 |
377.63 |
| Aug 14 2020 |
996 |
354.76 |
| Aug 07 2020 |
1178 |
377.63 |
| Aug 07 2020 |
366 |
331.88 |
| Aug 07 2020 |
1061 |
354.76 |
| Jul 31 2020 |
400 |
331.88 |
| Jul 31 2020 |
1241 |
377.63 |
| Jul 31 2020 |
1116 |
354.76 |
| Jul 24 2020 |
443 |
331.88 |
| Jul 24 2020 |
1111 |
371.24 |
| Jul 24 2020 |
1310 |
358.12 |
| Jul 17 2020 |
503 |
331.88 |
| Jul 17 2020 |
1215 |
371.24 |
| Jul 17 2020 |
1379 |
358.12 |
| Jul 10 2020 |
1257 |
371.24 |
| Jul 10 2020 |
1988 |
371.24 |
| Jul 03 2020 |
1276 |
371.24 |
| Jul 03 2020 |
1997 |
371.24 |
| Jun 26 2020 |
1360 |
371.24 |
| Jun 26 2020 |
2172 |
371.24 |
| Jun 19 2020 |
1411 |
371.24 |
| Jun 19 2020 |
2330 |
371.24 |
| Jun 12 2020 |
1458 |
371.24 |
| Jun 12 2020 |
2420 |
371.24 |
| Jun 05 2020 |
424 |
317.55 |
| Jun 05 2020 |
1489 |
371.24 |
| Jun 05 2020 |
1626 |
353.34 |
| May 29 2020 |
459 |
317.55 |
| May 29 2020 |
1552 |
371.24 |
| May 29 2020 |
1689 |
353.34 |
| May 22 2020 |
1636 |
371.24 |
| May 22 2020 |
499 |
317.55 |
| May 22 2020 |
1770 |
353.34 |
| May 15 2020 |
512 |
317.55 |
| May 15 2020 |
1700 |
371.24 |
| May 15 2020 |
1855 |
353.34 |
| May 08 2020 |
524 |
317.55 |
| May 08 2020 |
1744 |
371.24 |
| May 08 2020 |
1900 |
353.34 |
| May 01 2020 |
1893 |
371.24 |
| May 01 2020 |
563 |
317.55 |
| May 01 2020 |
2045 |
353.34 |
| Apr 24 2020 |
573 |
317.55 |
| Apr 24 2020 |
1978 |
371.24 |
| Apr 24 2020 |
2141 |
353.34 |
| Apr 17 2020 |
2106 |
371.24 |
| Apr 17 2020 |
577 |
317.55 |
| Apr 17 2020 |
2234 |
353.34 |
| Apr 10 2020 |
2170 |
371.24 |
| Apr 10 2020 |
585 |
317.55 |
| Apr 10 2020 |
2272 |
353.34 |
| Apr 03 2020 |
620 |
317.55 |
| Apr 03 2020 |
2284 |
371.24 |
| Apr 03 2020 |
2349 |
353.34 |
| Mar 27 2020 |
627 |
317.55 |
| Mar 27 2020 |
2404 |
371.24 |
| Mar 27 2020 |
2451 |
353.34 |
| Mar 20 2020 |
634 |
317.55 |
| Mar 20 2020 |
2465 |
371.24 |
| Mar 20 2020 |
2491 |
353.34 |
| Mar 13 2020 |
2557 |
371.24 |
| Mar 13 2020 |
656 |
317.55 |
| Mar 13 2020 |
2569 |
353.34 |
| Mar 06 2020 |
656 |
317.55 |
| Mar 06 2020 |
2598 |
371.24 |
| Mar 06 2020 |
2601 |
353.34 |
| Feb 28 2020 |
653 |
317.55 |
| Feb 28 2020 |
2654 |
371.24 |
| Feb 28 2020 |
2628 |
353.34 |
| Feb 21 2020 |
2635 |
371.24 |
| Feb 21 2020 |
643 |
317.55 |
| Feb 21 2020 |
2599 |
353.34 |
| Feb 14 2020 |
648 |
317.55 |
| Feb 14 2020 |
2642 |
371.24 |
| Feb 14 2020 |
2609 |
353.34 |
| Feb 07 2020 |
649 |
317.55 |
| Feb 07 2020 |
2641 |
371.24 |
| Feb 07 2020 |
2602 |
353.34 |
| Jan 31 2020 |
651 |
317.55 |
| Jan 31 2020 |
2306 |
364.84 |
| Jan 31 2020 |
1967 |
341.2 |
| Jan 24 2020 |
2305 |
364.84 |
| Jan 24 2020 |
657 |
317.55 |
| Jan 24 2020 |
1967 |
341.2 |
| Jan 17 2020 |
653 |
317.55 |
| Jan 17 2020 |
2310 |
364.84 |
| Jan 17 2020 |
1950 |
341.2 |
| Jan 10 2020 |
653 |
317.55 |
| Jan 10 2020 |
2310 |
364.84 |
| Jan 10 2020 |
1952 |
341.2 |
| Jan 03 2020 |
653 |
317.55 |
| Jan 03 2020 |
2311 |
364.84 |
| Jan 03 2020 |
1953 |
341.2 |
| Dec 27 2019 |
653 |
317.55 |
| Dec 27 2019 |
2311 |
364.84 |
| Dec 27 2019 |
1954 |
341.2 |
| Dec 20 2019 |
653 |
317.55 |
| Dec 20 2019 |
2311 |
364.84 |
| Dec 20 2019 |
1954 |
341.2 |
| Dec 13 2019 |
653 |
317.55 |
| Dec 13 2019 |
2311 |
364.84 |
| Dec 13 2019 |
1954 |
341.2 |
| Dec 06 2019 |
2311 |
364.84 |
| Dec 06 2019 |
653 |
317.55 |
| Dec 06 2019 |
1954 |
341.2 |
| Nov 29 2019 |
658 |
317.55 |
| Nov 29 2019 |
2311 |
364.84 |
| Nov 29 2019 |
1956 |
341.2 |
| Nov 22 2019 |
658 |
317.55 |
| Nov 22 2019 |
2311 |
364.84 |
| Nov 22 2019 |
1956 |
341.2 |
| Nov 15 2019 |
2311 |
364.84 |
| Nov 15 2019 |
658 |
317.55 |
| Nov 15 2019 |
1956 |
341.2 |
| Nov 08 2019 |
658 |
317.55 |
| Nov 08 2019 |
2311 |
364.84 |
| Nov 08 2019 |
1952 |
341.2 |
| Nov 01 2019 |
2249 |
364.84 |
| Nov 01 2019 |
659 |
317.55 |
| Nov 01 2019 |
1928 |
341.2 |
| Oct 25 2019 |
2249 |
364.84 |
| Oct 25 2019 |
659 |
317.55 |
| Oct 25 2019 |
1928 |
341.2 |
| Oct 18 2019 |
659 |
317.55 |
| Oct 18 2019 |
2259 |
364.84 |
| Oct 18 2019 |
1928 |
341.2 |
| Oct 11 2019 |
659 |
317.55 |
| Oct 11 2019 |
2256 |
364.84 |
| Oct 11 2019 |
1928 |
341.2 |
| Oct 04 2019 |
659 |
317.55 |
| Oct 04 2019 |
2263 |
364.84 |
| Oct 04 2019 |
1927 |
341.2 |
| Sep 27 2019 |
2263 |
364.84 |
| Sep 27 2019 |
659 |
317.55 |
| Sep 27 2019 |
1940 |
341.2 |
| Sep 20 2019 |
662 |
317.55 |
| Sep 20 2019 |
2261 |
364.84 |
| Sep 20 2019 |
1936 |
341.2 |
| Sep 13 2019 |
647 |
317.55 |
| Sep 13 2019 |
2280 |
364.84 |
| Sep 13 2019 |
1931 |
341.2 |
| Sep 06 2019 |
2314 |
364.84 |
| Sep 06 2019 |
645 |
317.55 |
| Sep 06 2019 |
1943 |
341.2 |
| Aug 30 2019 |
1453 |
347.08 |
| Aug 30 2019 |
2341 |
364.84 |
| Aug 30 2019 |
2538 |
351.52 |
| Aug 23 2019 |
1728 |
353.04 |
| Aug 23 2019 |
2363 |
364.84 |
| Aug 23 2019 |
2806 |
355.4 |
| Aug 16 2019 |
1777 |
353.04 |
| Aug 16 2019 |
2395 |
364.84 |
| Aug 16 2019 |
2836 |
355.4 |
| Aug 09 2019 |
2416 |
364.84 |
| Aug 09 2019 |
1786 |
353.04 |
| Aug 09 2019 |
2864 |
355.4 |
| Aug 02 2019 |
1801 |
353.04 |
| Aug 02 2019 |
2443 |
364.84 |
| Aug 02 2019 |
2876 |
355.4 |
| Jul 26 2019 |
2425 |
364.87 |
| Jul 26 2019 |
8661 |
439.84 |
| Jul 26 2019 |
5357 |
383.61 |
| Jul 19 2019 |
2435 |
364.87 |
| Jul 19 2019 |
8810 |
439.84 |
| Jul 19 2019 |
5409 |
383.61 |
| Jul 12 2019 |
2590 |
364.87 |
| Jul 12 2019 |
8820 |
439.84 |
| Jul 12 2019 |
5520 |
383.61 |
| Jul 05 2019 |
2745 |
364.87 |
| Jul 05 2019 |
1752 |
355.76 |
| Jul 05 2019 |
8995 |
439.84 |
| Jul 05 2019 |
5716 |
383.61 |
| Jun 28 2019 |
2790 |
364.87 |
| Jun 28 2019 |
1769 |
355.76 |
| Jun 28 2019 |
9060 |
439.84 |
| Jun 28 2019 |
5789 |
383.61 |
| Jun 21 2019 |
9060 |
439.84 |
| Jun 21 2019 |
2763 |
364.87 |
| Jun 21 2019 |
1754 |
355.76 |
| Jun 21 2019 |
5761 |
383.61 |
| Jun 14 2019 |
2776 |
364.87 |
| Jun 14 2019 |
1740 |
355.76 |
| Jun 14 2019 |
9053 |
439.84 |
| Jun 14 2019 |
5792 |
383.61 |
| Jun 07 2019 |
2841 |
364.87 |
| Jun 07 2019 |
1780 |
355.76 |
| Jun 07 2019 |
9126 |
439.84 |
| Jun 07 2019 |
5869 |
383.61 |
| May 31 2019 |
9097 |
439.84 |
| May 31 2019 |
2840 |
364.87 |
| May 31 2019 |
1829 |
355.76 |
| May 31 2019 |
5900 |
383.61 |
| May 24 2019 |
2399 |
355.13 |
| May 24 2019 |
1791 |
355.76 |
| May 24 2019 |
8686 |
435.87 |
| May 24 2019 |
3339 |
354.8 |
| May 17 2019 |
8745 |
435.87 |
| May 17 2019 |
1802 |
341.31 |
| May 17 2019 |
1830 |
355.76 |
| May 17 2019 |
2518 |
341.31 |
| May 10 2019 |
8806 |
435.87 |
| May 10 2019 |
1831 |
355.76 |
| May 10 2019 |
1800 |
341.31 |
| May 10 2019 |
2509 |
341.31 |
| May 03 2019 |
1810 |
341.31 |
| May 03 2019 |
1821 |
355.76 |
| May 03 2019 |
8881 |
435.87 |
| May 03 2019 |
2524 |
341.31 |
| Apr 26 2019 |
1829 |
341.31 |
| Apr 26 2019 |
1819 |
355.76 |
| Apr 26 2019 |
8980 |
435.87 |
| Apr 26 2019 |
2530 |
341.31 |
| Apr 19 2019 |
1871 |
341.31 |
| Apr 19 2019 |
1822 |
355.76 |
| Apr 19 2019 |
4663 |
391.64 |
| Apr 19 2019 |
1809 |
326.41 |
| Apr 18 2019 |
4674 |
391.64 |
| Apr 18 2019 |
1875 |
341.31 |
| Apr 18 2019 |
1824 |
355.76 |
| Apr 12 2019 |
1913 |
341.31 |
| Apr 12 2019 |
1490 |
344.48 |
| Apr 12 2019 |
3267 |
373.96 |
| Apr 12 2019 |
1453 |
317.7 |
| Apr 05 2019 |
1787 |
339.61 |
| Apr 05 2019 |
1452 |
344.48 |
| Apr 05 2019 |
3154 |
375.02 |
| Apr 05 2019 |
1413 |
317.7 |
| Mar 29 2019 |
1797 |
339.61 |
| Mar 29 2019 |
1414 |
344.48 |
| Mar 29 2019 |
3153 |
375.02 |
| Mar 29 2019 |
1408 |
317.7 |
| Mar 22 2019 |
3132 |
375.02 |
| Mar 22 2019 |
1802 |
339.61 |
| Mar 22 2019 |
1445 |
344.48 |
| Mar 22 2019 |
1424 |
317.7 |
| Mar 15 2019 |
1509 |
344.48 |
| Mar 15 2019 |
1792 |
339.61 |
| Mar 15 2019 |
3213 |
375.02 |
| Mar 15 2019 |
1434 |
317.7 |
| Mar 08 2019 |
1433 |
344.48 |
| Mar 08 2019 |
1774 |
339.61 |
| Mar 08 2019 |
3148 |
375.02 |
| Mar 08 2019 |
1419 |
317.7 |
| Mar 01 2019 |
1791 |
339.61 |
| Mar 01 2019 |
1458 |
344.48 |
| Mar 01 2019 |
3183 |
375.02 |
| Mar 01 2019 |
1429 |
317.7 |
| Feb 22 2019 |
3206 |
375.02 |
| Feb 22 2019 |
1788 |
339.61 |
| Feb 22 2019 |
1460 |
344.48 |
| Feb 22 2019 |
1424 |
317.7 |
| Feb 15 2019 |
1801 |
339.61 |
| Feb 15 2019 |
2333 |
371.74 |
| Feb 15 2019 |
3215 |
375.02 |
| Feb 15 2019 |
1433 |
317.7 |
| Feb 08 2019 |
1805 |
339.61 |
| Feb 08 2019 |
2414 |
371.74 |
| Feb 08 2019 |
3210 |
375.02 |
| Feb 08 2019 |
1437 |
317.7 |
| Feb 01 2019 |
2416 |
371.74 |
| Feb 01 2019 |
1811 |
339.61 |
| Feb 01 2019 |
3202 |
375.02 |
| Feb 01 2019 |
1442 |
317.7 |
| Jan 25 2019 |
2416 |
371.74 |
| Jan 25 2019 |
1814 |
339.61 |
| Jan 25 2019 |
3202 |
375.02 |
| Jan 25 2019 |
1450 |
317.7 |
| Jan 18 2019 |
2419 |
371.74 |
| Jan 18 2019 |
1823 |
339.61 |
| Jan 18 2019 |
3217 |
375.02 |
| Jan 18 2019 |
1453 |
317.7 |
| Jan 11 2019 |
1824 |
339.61 |
| Jan 11 2019 |
2419 |
371.74 |
| Jan 11 2019 |
3217 |
375.02 |
| Jan 11 2019 |
1455 |
317.7 |
| Jan 04 2019 |
3218 |
375.02 |
| Jan 04 2019 |
1827 |
339.61 |
| Jan 04 2019 |
2419 |
371.74 |
| Jan 04 2019 |
1458 |
317.7 |
| Dec 28 2018 |
2423 |
371.74 |
| Dec 28 2018 |
1827 |
339.61 |
| Dec 28 2018 |
3218 |
375.02 |
| Dec 28 2018 |
1458 |
317.7 |
| Dec 21 2018 |
2423 |
371.74 |
| Dec 21 2018 |
1827 |
339.61 |
| Dec 21 2018 |
3218 |
375.02 |
| Dec 21 2018 |
1458 |
317.7 |
| Dec 14 2018 |
3218 |
375.02 |
| Dec 14 2018 |
2423 |
371.74 |
| Dec 14 2018 |
1827 |
339.61 |
| Dec 14 2018 |
1458 |
317.7 |
| Dec 07 2018 |
1827 |
339.61 |
| Dec 07 2018 |
2415 |
371.74 |
| Dec 07 2018 |
3218 |
375.02 |
| Dec 07 2018 |
1458 |
317.7 |
| Nov 30 2018 |
3218 |
375.02 |
| Nov 30 2018 |
1827 |
339.61 |
| Nov 30 2018 |
2415 |
371.74 |
| Nov 30 2018 |
1458 |
317.7 |
| Nov 23 2018 |
3218 |
375.02 |
| Nov 23 2018 |
1827 |
339.61 |
| Nov 23 2018 |
2415 |
371.74 |
| Nov 23 2018 |
1458 |
317.7 |
| Nov 16 2018 |
1827 |
339.61 |
| Nov 16 2018 |
2415 |
371.74 |
| Nov 16 2018 |
3218 |
375.02 |
| Nov 16 2018 |
1458 |
317.7 |
| Nov 09 2018 |
2415 |
371.74 |
| Nov 09 2018 |
1827 |
339.61 |
| Nov 09 2018 |
3218 |
375.02 |
| Nov 09 2018 |
1458 |
317.7 |
| Nov 02 2018 |
1827 |
339.61 |
| Nov 02 2018 |
2415 |
371.74 |
| Nov 02 2018 |
3218 |
375.02 |
| Nov 02 2018 |
1453 |
317.7 |
| Oct 26 2018 |
3218 |
375.02 |
| Oct 26 2018 |
2415 |
371.74 |
| Oct 26 2018 |
1827 |
339.61 |
| Oct 26 2018 |
1453 |
317.7 |
| Oct 19 2018 |
2415 |
371.74 |
| Oct 19 2018 |
1827 |
339.61 |
| Oct 19 2018 |
3230 |
375.02 |
| Oct 19 2018 |
1456 |
317.7 |
| Oct 12 2018 |
1828 |
339.61 |
| Oct 12 2018 |
2416 |
371.74 |
| Oct 12 2018 |
3225 |
375.02 |
| Oct 12 2018 |
1458 |
317.7 |
| Oct 05 2018 |
3239 |
375.02 |
| Oct 05 2018 |
1824 |
339.61 |
| Oct 05 2018 |
2416 |
371.74 |
| Oct 05 2018 |
1453 |
317.7 |
| Sep 28 2018 |
2419 |
371.74 |
| Sep 28 2018 |
1824 |
339.61 |
| Sep 28 2018 |
3168 |
375.02 |
| Sep 28 2018 |
1446 |
317.7 |
| Sep 21 2018 |
2387 |
371.74 |
| Sep 21 2018 |
1816 |
339.61 |
| Sep 21 2018 |
3157 |
375.02 |
| Sep 21 2018 |
1446 |
317.7 |
| Sep 14 2018 |
1821 |
339.61 |
| Sep 14 2018 |
2412 |
371.74 |
| Sep 14 2018 |
3168 |
375.02 |
| Sep 14 2018 |
1447 |
317.7 |
| Sep 07 2018 |
2421 |
371.74 |
| Sep 07 2018 |
3203 |
375.02 |
| Sep 07 2018 |
1849 |
339.61 |
| Sep 07 2018 |
1478 |
317.7 |
| Aug 31 2018 |
3237 |
375.02 |
| Aug 31 2018 |
3036 |
363.94 |
| Aug 31 2018 |
2465 |
371.74 |
| Aug 31 2018 |
2111 |
332.23 |
| Aug 24 2018 |
3237 |
375.02 |
| Aug 24 2018 |
2132 |
347.33 |
| Aug 24 2018 |
2486 |
371.74 |
| Aug 24 2018 |
2088 |
332.23 |
| Aug 17 2018 |
1766 |
337.42 |
| Aug 17 2018 |
3241 |
375.02 |
| Aug 17 2018 |
1984 |
357.46 |
| Aug 17 2018 |
2090 |
332.23 |
| Aug 10 2018 |
1790 |
337.42 |
| Aug 10 2018 |
1985 |
357.46 |
| Aug 10 2018 |
3299 |
375.02 |
| Aug 10 2018 |
2170 |
332.23 |
| Aug 03 2018 |
1992 |
357.46 |
| Aug 03 2018 |
1806 |
337.42 |
| Aug 03 2018 |
3353 |
375.02 |
| Aug 03 2018 |
2194 |
332.23 |
| Jul 27 2018 |
2012 |
357.46 |
| Jul 27 2018 |
1801 |
337.42 |
| Jul 27 2018 |
3814 |
381.26 |
| Jul 27 2018 |
2203 |
332.23 |
| Jul 20 2018 |
1835 |
337.42 |
| Jul 20 2018 |
2042 |
357.46 |
| Jul 20 2018 |
1954 |
349.44 |
| Jul 20 2018 |
2231 |
332.23 |
| Jul 13 2018 |
2016 |
349.44 |
| Jul 13 2018 |
2069 |
357.46 |
| Jul 13 2018 |
1688 |
337.42 |
| Jul 13 2018 |
2124 |
332.23 |
| Jul 06 2018 |
1553 |
337.42 |
| Jul 06 2018 |
1837 |
349.44 |
| Jul 06 2018 |
2068 |
357.88 |
| Jul 06 2018 |
1920 |
332.23 |
| Jun 29 2018 |
1898 |
350.2 |
| Jun 29 2018 |
2056 |
357.88 |
| Jun 29 2018 |
1645 |
339.13 |
| Jun 29 2018 |
2021 |
333.94 |
| Jun 22 2018 |
2124 |
357.88 |
| Jun 22 2018 |
1743 |
339.13 |
| Jun 22 2018 |
1956 |
350.2 |
| Jun 22 2018 |
2110 |
333.94 |
| Jun 15 2018 |
2137 |
357.88 |
| Jun 15 2018 |
1970 |
350.2 |
| Jun 15 2018 |
1810 |
339.13 |
| Jun 15 2018 |
2126 |
333.94 |
| Jun 08 2018 |
1848 |
339.13 |
| Jun 08 2018 |
2186 |
357.88 |
| Jun 08 2018 |
1986 |
350.2 |
| Jun 08 2018 |
2182 |
333.94 |
| Jun 01 2018 |
2211 |
350.2 |
| Jun 01 2018 |
1850 |
339.13 |
| Jun 01 2018 |
2180 |
357.88 |
| Jun 01 2018 |
2401 |
333.94 |
| May 25 2018 |
2188 |
357.88 |
| May 25 2018 |
2291 |
347.5 |
| May 25 2018 |
2607 |
357.27 |
| May 25 2018 |
2150 |
327.74 |
| May 18 2018 |
2623 |
357.27 |
| May 18 2018 |
2757 |
355.6 |
| May 18 2018 |
2179 |
357.88 |
| May 18 2018 |
1633 |
317.24 |
| May 11 2018 |
2141 |
357.88 |
| May 11 2018 |
2741 |
355.6 |
| May 11 2018 |
3489 |
370.79 |
| May 11 2018 |
1941 |
322.63 |
| May 04 2018 |
1947 |
337.25 |
| May 04 2018 |
3553 |
370.79 |
| May 04 2018 |
2157 |
357.88 |
| May 04 2018 |
1990 |
322.63 |
| Apr 27 2018 |
2214 |
357.88 |
| Apr 27 2018 |
1868 |
335.29 |
| Apr 27 2018 |
3583 |
370.79 |
| Apr 27 2018 |
2383 |
330.43 |
| Apr 20 2018 |
1913 |
335.29 |
| Apr 20 2018 |
2516 |
366.1 |
| Apr 20 2018 |
5257 |
391.49 |
| Apr 20 2018 |
2498 |
332.27 |
| Apr 13 2018 |
1901 |
335.29 |
| Apr 13 2018 |
5230 |
391.49 |
| Apr 13 2018 |
2469 |
366.1 |
| Apr 13 2018 |
2510 |
332.27 |
| Apr 06 2018 |
1553 |
326.68 |
| Apr 06 2018 |
2478 |
366.1 |
| Apr 06 2018 |
5336 |
391.49 |
| Apr 06 2018 |
2629 |
334.23 |
| Mar 30 2018 |
2475 |
366.1 |
| Mar 30 2018 |
1579 |
326.68 |
| Mar 30 2018 |
4228 |
376.45 |
| Mar 30 2018 |
2672 |
334.23 |
| Mar 23 2018 |
2522 |
366.1 |
| Mar 23 2018 |
3627 |
366.79 |
| Mar 23 2018 |
1585 |
326.68 |
| Mar 23 2018 |
2714 |
334.23 |
| Mar 16 2018 |
3616 |
366.79 |
| Mar 16 2018 |
2514 |
366.1 |
| Mar 16 2018 |
1599 |
326.68 |
| Mar 16 2018 |
2762 |
334.23 |
| Mar 09 2018 |
1574 |
336.03 |
| Mar 09 2018 |
1603 |
326.68 |
| Mar 09 2018 |
1753 |
332.04 |
| Mar 09 2018 |
2208 |
323.85 |
| Mar 02 2018 |
1606 |
336.03 |
| Mar 02 2018 |
1615 |
326.68 |
| Mar 02 2018 |
1794 |
332.04 |
| Mar 02 2018 |
2354 |
323.85 |
| Feb 23 2018 |
1830 |
332.04 |
| Feb 23 2018 |
1638 |
336.03 |
| Feb 23 2018 |
1628 |
326.68 |
| Feb 23 2018 |
2369 |
323.85 |
| Feb 16 2018 |
1597 |
336.03 |
| Feb 16 2018 |
1629 |
326.68 |
| Feb 16 2018 |
2447 |
345.19 |
| Feb 16 2018 |
2381 |
323.85 |
| Feb 09 2018 |
1636 |
326.68 |
| Feb 09 2018 |
1661 |
336.03 |
| Feb 09 2018 |
2441 |
345.19 |
| Feb 09 2018 |
2387 |
323.85 |
| Feb 02 2018 |
1652 |
336.03 |
| Feb 02 2018 |
1638 |
326.68 |
| Feb 02 2018 |
2446 |
345.19 |
| Feb 02 2018 |
2402 |
323.85 |
| Jan 26 2018 |
1652 |
336.03 |
| Jan 26 2018 |
1637 |
326.68 |
| Jan 26 2018 |
2454 |
345.19 |
| Jan 26 2018 |
2405 |
323.85 |
| Jan 19 2018 |
1636 |
326.68 |
| Jan 19 2018 |
1652 |
336.03 |
| Jan 19 2018 |
3786 |
367.87 |
| Jan 19 2018 |
2403 |
323.85 |
| Jan 12 2018 |
1648 |
336.03 |
| Jan 12 2018 |
1643 |
326.68 |
| Jan 12 2018 |
3793 |
367.87 |
| Jan 12 2018 |
2413 |
323.85 |
| Jan 05 2018 |
3793 |
367.87 |
| Jan 05 2018 |
1644 |
326.68 |
| Jan 05 2018 |
1648 |
336.03 |
| Jan 05 2018 |
2412 |
323.85 |
| Dec 29 2017 |
1644 |
326.68 |
| Dec 29 2017 |
1647 |
336.03 |
| Dec 29 2017 |
3793 |
367.87 |
| Dec 29 2017 |
2412 |
323.85 |
| Dec 22 2017 |
1644 |
326.68 |
| Dec 22 2017 |
1647 |
336.03 |
| Dec 22 2017 |
3793 |
367.87 |
| Dec 22 2017 |
2412 |
323.85 |
| Dec 15 2017 |
3793 |
367.87 |
| Dec 15 2017 |
1642 |
326.68 |
| Dec 15 2017 |
1647 |
336.03 |
| Dec 15 2017 |
2410 |
323.85 |
| Dec 08 2017 |
3793 |
367.87 |
| Dec 08 2017 |
1642 |
326.68 |
| Dec 08 2017 |
1647 |
336.03 |
| Dec 08 2017 |
2410 |
323.85 |
| Dec 01 2017 |
1642 |
326.68 |
| Dec 01 2017 |
1647 |
336.03 |
| Dec 01 2017 |
3793 |
367.87 |
| Dec 01 2017 |
2410 |
323.85 |
| Nov 24 2017 |
3793 |
367.87 |
| Nov 24 2017 |
1647 |
336.03 |
| Nov 24 2017 |
1642 |
326.68 |
| Nov 24 2017 |
2410 |
323.85 |
| Nov 17 2017 |
3793 |
367.87 |
| Nov 17 2017 |
1647 |
336.03 |
| Nov 17 2017 |
1642 |
326.68 |
| Nov 17 2017 |
2410 |
323.85 |
| Nov 10 2017 |
1647 |
336.03 |
| Nov 10 2017 |
1642 |
326.68 |
| Nov 10 2017 |
3798 |
367.87 |
| Nov 10 2017 |
2412 |
323.85 |
| Nov 03 2017 |
1642 |
326.68 |
| Nov 03 2017 |
1647 |
336.03 |
| Nov 03 2017 |
3798 |
367.87 |
| Nov 03 2017 |
2412 |
323.85 |
| Oct 27 2017 |
3831 |
367.87 |
| Oct 27 2017 |
1642 |
326.68 |
| Oct 27 2017 |
1647 |
336.03 |
| Oct 27 2017 |
2428 |
323.85 |
| Oct 20 2017 |
1645 |
336.03 |
| Oct 20 2017 |
1644 |
326.68 |
| Oct 20 2017 |
3806 |
367.87 |
| Oct 20 2017 |
2424 |
323.85 |
| Oct 13 2017 |
1643 |
326.68 |
| Oct 13 2017 |
1645 |
336.03 |
| Oct 13 2017 |
3824 |
367.87 |
| Oct 13 2017 |
2427 |
323.85 |
| Oct 06 2017 |
1645 |
336.03 |
| Oct 06 2017 |
1646 |
326.68 |
| Oct 06 2017 |
3827 |
367.87 |
| Oct 06 2017 |
2423 |
323.85 |
| Sep 29 2017 |
3826 |
367.87 |
| Sep 29 2017 |
1646 |
326.68 |
| Sep 29 2017 |
1646 |
336.03 |
| Sep 29 2017 |
2412 |
323.85 |
| Sep 22 2017 |
1645 |
326.68 |
| Sep 22 2017 |
1646 |
336.03 |
| Sep 22 2017 |
3882 |
367.87 |
| Sep 22 2017 |
2429 |
323.85 |
| Sep 15 2017 |
1663 |
326.68 |
| Sep 15 2017 |
1640 |
336.03 |
| Sep 15 2017 |
3900 |
367.87 |
| Sep 15 2017 |
2447 |
323.85 |
| Sep 08 2017 |
3863 |
367.87 |
| Sep 08 2017 |
2002 |
334.19 |
| Sep 08 2017 |
1613 |
336.03 |
| Sep 08 2017 |
2549 |
324.68 |
| Sep 01 2017 |
2015 |
334.19 |
| Sep 01 2017 |
1645 |
336.03 |
| Sep 01 2017 |
3847 |
367.87 |
| Sep 01 2017 |
2499 |
324.68 |
| Aug 25 2017 |
1642 |
336.03 |
| Aug 25 2017 |
2025 |
334.19 |
| Aug 25 2017 |
4494 |
372.3 |
| Aug 25 2017 |
2797 |
324.68 |
| Aug 18 2017 |
2397 |
341.48 |
| Aug 18 2017 |
4512 |
372.3 |
| Aug 18 2017 |
3213 |
330.95 |
| Aug 11 2017 |
2379 |
341.48 |
| Aug 11 2017 |
4542 |
372.3 |
| Aug 11 2017 |
3246 |
330.95 |
| Aug 04 2017 |
2419 |
341.48 |
| Aug 04 2017 |
4559 |
372.3 |
| Aug 04 2017 |
3113 |
328.33 |
| Jul 28 2017 |
2431 |
341.48 |
| Jul 28 2017 |
4620 |
372.3 |
| Jul 28 2017 |
3150 |
328.33 |
| Jul 21 2017 |
7501 |
402.46 |
| Jul 21 2017 |
2497 |
341.48 |
| Jul 21 2017 |
3826 |
337.83 |
| Jul 14 2017 |
2541 |
341.48 |
| Jul 14 2017 |
7546 |
402.46 |
| Jul 14 2017 |
3843 |
337.83 |
| Jul 07 2017 |
2583 |
341.48 |
| Jul 07 2017 |
7587 |
402.46 |
| Jul 07 2017 |
3878 |
337.83 |
| Jun 30 2017 |
7619 |
402.46 |
| Jun 30 2017 |
2592 |
341.48 |
| Jun 30 2017 |
3895 |
337.83 |
| Jun 23 2017 |
7763 |
402.46 |
| Jun 23 2017 |
3326 |
341.48 |
| Jun 23 2017 |
3907 |
337.83 |
| Jun 16 2017 |
3437 |
341.48 |
| Jun 16 2017 |
7772 |
402.46 |
| Jun 16 2017 |
3930 |
337.83 |
| Jun 09 2017 |
7650 |
402.46 |
| Jun 09 2017 |
3508 |
341.48 |
| Jun 09 2017 |
3836 |
337.83 |
| Jun 02 2017 |
7908 |
402.46 |
| Jun 02 2017 |
3531 |
341.48 |
| Jun 02 2017 |
3988 |
337.83 |
| May 26 2017 |
4168 |
351.24 |
| May 26 2017 |
7928 |
402.46 |
| May 26 2017 |
4516 |
344.72 |
| May 19 2017 |
4158 |
351.24 |
| May 19 2017 |
8093 |
402.46 |
| May 19 2017 |
4556 |
344.72 |
| May 12 2017 |
8130 |
402.46 |
| May 12 2017 |
4235 |
351.24 |
| May 12 2017 |
4587 |
344.72 |
| May 05 2017 |
12052 |
434.35 |
| May 05 2017 |
8171 |
402.46 |
| May 05 2017 |
13691 |
421.6 |
| Apr 28 2017 |
11849 |
434.35 |
| Apr 28 2017 |
8157 |
402.46 |
| Apr 28 2017 |
13533 |
421.6 |
| Apr 21 2017 |
12044 |
434.35 |
| Apr 21 2017 |
8294 |
402.46 |
| Apr 21 2017 |
13702 |
421.6 |
| Apr 14 2017 |
8398 |
402.46 |
| Apr 14 2017 |
12118 |
434.35 |
| Apr 14 2017 |
13717 |
421.6 |
| Apr 07 2017 |
15741 |
469.23 |
| Apr 07 2017 |
10074 |
419.09 |
| Apr 07 2017 |
15941 |
439.15 |
| Mar 31 2017 |
19858 |
508.54 |
| Mar 31 2017 |
14092 |
455.46 |
| Mar 31 2017 |
20320 |
468.89 |
| Mar 24 2017 |
13859 |
455.46 |
| Mar 24 2017 |
19632 |
508.54 |
| Mar 24 2017 |
20041 |
468.89 |
| Mar 17 2017 |
19734 |
508.54 |
| Mar 17 2017 |
14049 |
455.46 |
| Mar 17 2017 |
20222 |
468.89 |
| Mar 10 2017 |
19863 |
508.54 |
| Mar 10 2017 |
14039 |
455.46 |
| Mar 10 2017 |
20268 |
468.89 |
| Mar 03 2017 |
19764 |
508.54 |
| Mar 03 2017 |
13931 |
455.46 |
| Mar 03 2017 |
20169 |
468.89 |
| Feb 24 2017 |
19644 |
508.54 |
| Feb 24 2017 |
14032 |
455.46 |
| Feb 24 2017 |
20218 |
468.89 |
| Feb 17 2017 |
19382 |
508.54 |
| Feb 17 2017 |
14045 |
455.46 |
| Feb 17 2017 |
20225 |
468.89 |
| Feb 10 2017 |
19418 |
508.54 |
| Feb 10 2017 |
14203 |
455.46 |
| Feb 10 2017 |
20319 |
468.89 |
| Feb 03 2017 |
14165 |
455.46 |
| Feb 03 2017 |
19425 |
508.54 |
| Feb 03 2017 |
20298 |
468.89 |
| Jan 27 2017 |
19451 |
508.54 |
| Jan 27 2017 |
14146 |
455.46 |
| Jan 27 2017 |
20320 |
468.89 |
| Jan 20 2017 |
19426 |
508.54 |
| Jan 20 2017 |
13782 |
452.36 |
| Jan 20 2017 |
22191 |
484.01 |
| Jan 13 2017 |
13756 |
452.36 |
| Jan 13 2017 |
19436 |
508.54 |
| Jan 13 2017 |
22166 |
484.01 |
| Jan 06 2017 |
13756 |
452.36 |
| Jan 06 2017 |
19444 |
508.54 |
| Jan 06 2017 |
22170 |
484.01 |
| Dec 30 2016 |
19455 |
508.54 |
| Dec 30 2016 |
13756 |
452.36 |
| Dec 30 2016 |
22178 |
484.01 |
| Dec 23 2016 |
13756 |
452.36 |
| Dec 23 2016 |
19455 |
508.54 |
| Dec 23 2016 |
22178 |
484.01 |
| Dec 16 2016 |
13756 |
452.36 |
| Dec 16 2016 |
19442 |
508.54 |
| Dec 16 2016 |
22175 |
484.01 |
| Dec 09 2016 |
19448 |
508.54 |
| Dec 09 2016 |
13758 |
452.36 |
| Dec 09 2016 |
22175 |
484.01 |
| Dec 02 2016 |
19448 |
508.54 |
| Dec 02 2016 |
13758 |
452.36 |
| Dec 02 2016 |
22175 |
484.01 |
| Nov 25 2016 |
13758 |
452.36 |
| Nov 25 2016 |
19444 |
508.54 |
| Nov 25 2016 |
22171 |
484.01 |
| Nov 18 2016 |
19444 |
508.54 |
| Nov 18 2016 |
13758 |
452.36 |
| Nov 18 2016 |
22171 |
484.01 |
| Nov 11 2016 |
19444 |
508.54 |
| Nov 11 2016 |
13743 |
452.36 |
| Nov 11 2016 |
22149 |
484.01 |
| Nov 04 2016 |
19444 |
508.54 |
| Nov 04 2016 |
13743 |
452.36 |
| Nov 04 2016 |
22149 |
484.01 |
| Oct 28 2016 |
13762 |
452.36 |
| Oct 28 2016 |
19445 |
508.54 |
| Oct 28 2016 |
22166 |
484.01 |
| Oct 21 2016 |
19445 |
508.54 |
| Oct 21 2016 |
13775 |
452.36 |
| Oct 21 2016 |
22193 |
484.01 |
| Oct 14 2016 |
19377 |
508.54 |
| Oct 14 2016 |
13779 |
452.36 |
| Oct 14 2016 |
22173 |
484.01 |
| Oct 07 2016 |
13777 |
452.36 |
| Oct 07 2016 |
19400 |
508.54 |
| Oct 07 2016 |
22183 |
484.01 |
| Sep 30 2016 |
19458 |
508.54 |
| Sep 30 2016 |
13786 |
452.36 |
| Sep 30 2016 |
22214 |
484.01 |
| Sep 23 2016 |
19490 |
508.54 |
| Sep 23 2016 |
13629 |
452.36 |
| Sep 23 2016 |
22044 |
484.01 |
| Sep 16 2016 |
19601 |
508.54 |
| Sep 16 2016 |
13576 |
452.36 |
| Sep 16 2016 |
22066 |
484.01 |
| Sep 09 2016 |
19689 |
508.54 |
| Sep 09 2016 |
13695 |
452.36 |
| Sep 09 2016 |
22148 |
484.01 |
| Sep 02 2016 |
19863 |
508.54 |
| Sep 02 2016 |
13736 |
452.36 |
| Sep 02 2016 |
22328 |
484.01 |
| Aug 26 2016 |
19923 |
508.54 |
| Aug 26 2016 |
13499 |
452.36 |
| Aug 26 2016 |
22115 |
484.01 |
| Aug 19 2016 |
13510 |
452.36 |
| Aug 19 2016 |
19958 |
508.54 |
| Aug 19 2016 |
22126 |
484.01 |
| Aug 12 2016 |
20215 |
508.54 |
| Aug 12 2016 |
13532 |
452.36 |
| Aug 12 2016 |
24043 |
484.01 |
| Aug 05 2016 |
20101 |
508.54 |
| Aug 05 2016 |
13571 |
452.36 |
| Aug 05 2016 |
24165 |
484.01 |
| Jul 29 2016 |
13417 |
452.36 |
| Jul 29 2016 |
20149 |
508.54 |
| Jul 29 2016 |
24360 |
484.01 |
| Jul 22 2016 |
13550 |
452.36 |
| Jul 22 2016 |
20409 |
508.54 |
| Jul 22 2016 |
24583 |
484.01 |
| Jun 22 2016 |
13767 |
452.36 |
| Jun 22 2016 |
20654 |
508.54 |
| Jun 22 2016 |
25658 |
484.01 |
| Jun 15 2016 |
13964 |
452.36 |
| Jun 15 2016 |
20699 |
508.54 |
| Jun 15 2016 |
25926 |
484.01 |
| Jun 08 2016 |
20857 |
508.54 |
| Jun 08 2016 |
13995 |
452.36 |
| Jun 08 2016 |
26044 |
484.01 |
| Jun 01 2016 |
20924 |
508.54 |
| Jun 01 2016 |
14092 |
452.36 |
| Jun 01 2016 |
26340 |
484.01 |
| May 25 2016 |
20801 |
508.54 |
| May 25 2016 |
14062 |
452.36 |
| May 25 2016 |
26151 |
484.01 |
| May 18 2016 |
20967 |
508.54 |
| May 18 2016 |
14173 |
452.36 |
| May 18 2016 |
26405 |
484.01 |
| May 11 2016 |
14227 |
452.36 |
| May 11 2016 |
20876 |
508.54 |
| May 11 2016 |
26447 |
484.01 |
| May 04 2016 |
21225 |
514.62 |
| May 04 2016 |
14132 |
452.36 |
| May 04 2016 |
27615 |
493.86 |
| Apr 27 2016 |
21618 |
514.62 |
| Apr 27 2016 |
30762 |
514.62 |
| Apr 20 2016 |
21637 |
514.62 |
| Apr 20 2016 |
30712 |
514.62 |
| Apr 13 2016 |
21477 |
514.62 |
| Apr 13 2016 |
30652 |
514.62 |
| Apr 06 2016 |
21614 |
514.62 |
| Apr 06 2016 |
31008 |
514.62 |
