Jul 12 2019 |
5281 |
448.11 |
Jul 12 2019 |
15217 |
510.17 |
Jul 12 2019 |
21798 |
510.17 |
Jul 05 2019 |
5305 |
448.11 |
Jul 05 2019 |
15432 |
510.17 |
Jul 05 2019 |
22234 |
510.17 |
Jun 28 2019 |
5377 |
448.11 |
Jun 28 2019 |
15549 |
510.17 |
Jun 28 2019 |
22421 |
510.17 |
Jun 21 2019 |
15515 |
510.17 |
Jun 21 2019 |
5332 |
448.11 |
Jun 21 2019 |
22288 |
510.17 |
Jun 14 2019 |
5244 |
448.11 |
Jun 14 2019 |
15489 |
510.17 |
Jun 14 2019 |
22406 |
510.17 |
Jun 07 2019 |
5309 |
448.11 |
Jun 07 2019 |
15607 |
510.17 |
Jun 07 2019 |
22630 |
510.17 |
May 31 2019 |
15571 |
510.17 |
May 31 2019 |
5405 |
448.11 |
May 31 2019 |
22539 |
510.17 |
May 24 2019 |
5339 |
448.11 |
May 24 2019 |
15527 |
510.17 |
May 24 2019 |
22572 |
510.17 |
May 17 2019 |
15577 |
510.17 |
May 17 2019 |
5426 |
448.11 |
May 17 2019 |
22530 |
510.17 |
May 10 2019 |
15696 |
510.17 |
May 10 2019 |
5413 |
448.11 |
May 10 2019 |
22511 |
510.17 |
May 03 2019 |
5483 |
448.11 |
May 03 2019 |
15755 |
510.17 |
May 03 2019 |
22571 |
510.17 |
Apr 26 2019 |
5481 |
448.11 |
Apr 26 2019 |
15904 |
510.17 |
Apr 26 2019 |
22008 |
510.17 |
Apr 19 2019 |
5520 |
448.11 |
Apr 19 2019 |
15868 |
510.17 |
Apr 19 2019 |
21979 |
510.17 |
Apr 18 2019 |
15877 |
510.17 |
Apr 18 2019 |
5527 |
448.11 |
Apr 12 2019 |
5526 |
448.11 |
Apr 12 2019 |
15871 |
510.17 |
Apr 12 2019 |
22078 |
510.17 |
Apr 05 2019 |
5446 |
448.11 |
Apr 05 2019 |
15299 |
510.17 |
Apr 05 2019 |
21519 |
510.17 |
Mar 29 2019 |
5212 |
448.11 |
Mar 29 2019 |
15181 |
510.17 |
Mar 29 2019 |
21316 |
510.17 |
Mar 22 2019 |
14887 |
510.17 |
Mar 22 2019 |
5313 |
448.11 |
Mar 22 2019 |
21024 |
510.17 |
Mar 15 2019 |
5539 |
448.11 |
Mar 15 2019 |
14995 |
510.17 |
Mar 15 2019 |
20959 |
510.17 |
Mar 08 2019 |
5321 |
448.11 |
Mar 08 2019 |
14758 |
510.17 |
Mar 08 2019 |
20701 |
510.17 |
Mar 01 2019 |
5431 |
448.11 |
Mar 01 2019 |
14861 |
510.17 |
Mar 01 2019 |
20788 |
510.17 |
Feb 22 2019 |
14932 |
510.17 |
Feb 22 2019 |
5436 |
448.11 |
Feb 22 2019 |
20869 |
510.17 |
Feb 15 2019 |
5416 |
448.11 |
Feb 15 2019 |
14812 |
510.17 |
Feb 15 2019 |
20639 |
510.17 |
Feb 08 2019 |
5545 |
448.11 |
Feb 08 2019 |
14748 |
510.17 |
Feb 08 2019 |
20421 |
510.17 |
Feb 01 2019 |
5553 |
448.11 |
Feb 01 2019 |
14757 |
510.17 |
Feb 01 2019 |
20433 |
510.17 |
Jan 25 2019 |
5553 |
448.11 |
Jan 25 2019 |
14789 |
510.17 |
Jan 25 2019 |
20458 |
510.17 |
Jan 18 2019 |
5566 |
448.11 |
Jan 18 2019 |
14855 |
510.17 |
Jan 18 2019 |
20484 |
510.17 |
Jan 11 2019 |
5566 |
448.11 |
Jan 11 2019 |
14855 |
510.17 |
Jan 11 2019 |
20457 |
510.17 |
Jan 04 2019 |
14856 |
510.17 |
Jan 04 2019 |
5566 |
448.11 |
Jan 04 2019 |
20468 |
510.17 |
Dec 28 2018 |
5572 |
448.11 |
Dec 28 2018 |
14856 |
510.17 |
Dec 28 2018 |
20468 |
510.17 |
Dec 21 2018 |
5572 |
448.11 |
Dec 21 2018 |
14856 |
510.17 |
Dec 21 2018 |
20468 |
510.17 |
Dec 14 2018 |
14856 |
510.17 |
Dec 14 2018 |
5572 |
448.11 |
Dec 14 2018 |
20468 |
510.17 |
Dec 07 2018 |
5564 |
448.11 |
Dec 07 2018 |
14856 |
510.17 |
Dec 07 2018 |
20461 |
510.17 |
Nov 30 2018 |
14856 |
510.17 |
Nov 30 2018 |
5564 |
448.11 |
Nov 30 2018 |
20461 |
510.17 |
Nov 23 2018 |
14856 |
510.17 |
Nov 23 2018 |
5565 |
448.11 |
Nov 23 2018 |
20461 |
510.17 |
Nov 16 2018 |
5565 |
448.11 |
Nov 16 2018 |
14856 |
510.17 |
Nov 16 2018 |
20461 |
510.17 |
Nov 09 2018 |
5565 |
448.11 |
Nov 09 2018 |
14857 |
510.17 |
Nov 09 2018 |
20462 |
510.17 |
Nov 02 2018 |
5565 |
448.11 |
Nov 02 2018 |
14857 |
510.17 |
Nov 02 2018 |
20426 |
510.17 |
Oct 26 2018 |
14851 |
510.17 |
Oct 26 2018 |
5565 |
448.11 |
Oct 26 2018 |
20420 |
510.17 |
Oct 19 2018 |
5565 |
448.11 |
Oct 19 2018 |
14876 |
510.17 |
Oct 19 2018 |
20445 |
510.17 |
Oct 12 2018 |
5559 |
448.11 |
Oct 12 2018 |
14810 |
510.17 |
Oct 12 2018 |
20384 |
510.17 |
Oct 05 2018 |
14831 |
510.17 |
Oct 05 2018 |
5559 |
448.11 |
Oct 05 2018 |
20512 |
510.17 |
Sep 28 2018 |
5565 |
448.11 |
Sep 28 2018 |
14487 |
510.17 |
Sep 28 2018 |
20023 |
510.17 |
Sep 21 2018 |
5509 |
448.11 |
Sep 21 2018 |
14445 |
510.17 |
Sep 21 2018 |
19998 |
510.17 |
Sep 14 2018 |
13983 |
494.31 |
Sep 14 2018 |
5618 |
448.11 |
Sep 14 2018 |
14517 |
510.17 |
Sep 14 2018 |
19545 |
504.88 |
Sep 07 2018 |
5642 |
448.11 |
Sep 07 2018 |
14780 |
510.17 |
Sep 07 2018 |
14115 |
494.31 |
Sep 07 2018 |
19910 |
504.88 |
Aug 31 2018 |
14812 |
510.17 |
Aug 31 2018 |
14208 |
494.31 |
Aug 31 2018 |
5721 |
448.11 |
Aug 31 2018 |
19987 |
504.88 |
Aug 24 2018 |
14872 |
510.17 |
Aug 24 2018 |
14090 |
494.31 |
Aug 24 2018 |
5799 |
448.11 |
Aug 24 2018 |
19959 |
504.88 |
Aug 17 2018 |
14331 |
494.31 |
Aug 17 2018 |
14791 |
510.17 |
Aug 17 2018 |
5793 |
448.11 |
Aug 17 2018 |
20206 |
504.88 |
Aug 10 2018 |
14331 |
494.31 |
Aug 10 2018 |
5790 |
448.11 |
Aug 10 2018 |
14793 |
510.17 |
Aug 10 2018 |
20306 |
504.88 |
Aug 03 2018 |
5834 |
448.11 |
Aug 03 2018 |
14473 |
494.31 |
Aug 03 2018 |
14988 |
510.17 |
Aug 03 2018 |
20505 |
504.88 |
Jul 27 2018 |
5910 |
448.11 |
Jul 27 2018 |
14482 |
494.31 |
Jul 27 2018 |
15168 |
510.17 |
Jul 27 2018 |
20581 |
504.88 |
Jul 20 2018 |
14688 |
494.31 |
Jul 20 2018 |
19676 |
494.31 |
Jul 13 2018 |
14487 |
494.31 |
Jul 13 2018 |
19488 |
494.31 |
Jul 06 2018 |
14465 |
494.31 |
Jul 06 2018 |
19263 |
494.31 |
Jun 29 2018 |
14461 |
494.31 |
Jun 29 2018 |
19267 |
494.31 |
Jun 22 2018 |
14765 |
494.31 |
Jun 22 2018 |
19580 |
494.31 |
Jun 15 2018 |
14720 |
494.31 |
Jun 15 2018 |
19647 |
494.31 |
Jun 08 2018 |
14877 |
494.31 |
Jun 08 2018 |
19833 |
494.31 |
Jun 01 2018 |
14981 |
494.31 |
Jun 01 2018 |
20180 |
494.31 |
May 25 2018 |
15029 |
494.31 |
May 25 2018 |
20355 |
494.31 |
May 18 2018 |
15030 |
494.31 |
May 18 2018 |
20453 |
494.31 |
May 11 2018 |
14979 |
494.31 |
May 11 2018 |
20598 |
494.31 |
May 04 2018 |
15205 |
494.31 |
May 04 2018 |
20774 |
494.31 |
Apr 27 2018 |
15249 |
494.31 |
Apr 27 2018 |
20655 |
494.31 |
Apr 20 2018 |
15390 |
494.31 |
Apr 20 2018 |
20801 |
494.31 |
Apr 13 2018 |
15352 |
494.31 |
Apr 13 2018 |
20695 |
494.31 |
Apr 06 2018 |
15193 |
493.55 |
Apr 06 2018 |
20705 |
493.55 |
Mar 30 2018 |
15295 |
493.55 |
Mar 30 2018 |
20994 |
493.55 |
Mar 23 2018 |
15302 |
493.55 |
Mar 23 2018 |
21170 |
493.55 |
Mar 16 2018 |
15339 |
493.55 |
Mar 16 2018 |
21145 |
493.55 |
Mar 09 2018 |
15235 |
493.55 |
Mar 09 2018 |
21106 |
493.55 |
Mar 02 2018 |
15382 |
493.55 |
Mar 02 2018 |
21375 |
493.55 |
Feb 23 2018 |
15534 |
493.55 |
Feb 23 2018 |
21544 |
493.55 |
Feb 16 2018 |
15503 |
493.55 |
Feb 16 2018 |
21521 |
493.55 |
Feb 09 2018 |
15522 |
493.55 |
Feb 09 2018 |
21301 |
493.55 |
Feb 02 2018 |
15487 |
493.55 |
Feb 02 2018 |
21208 |
493.55 |
Jan 26 2018 |
15523 |
493.55 |
Jan 26 2018 |
21268 |
493.55 |
Jan 19 2018 |
15525 |
493.55 |
Jan 19 2018 |
21271 |
493.55 |
Jan 12 2018 |
15503 |
493.55 |
Jan 12 2018 |
21276 |
493.55 |
Jan 05 2018 |
15531 |
493.55 |
Jan 05 2018 |
21299 |
493.55 |
Dec 29 2017 |
15532 |
493.55 |
Dec 29 2017 |
21299 |
493.55 |
Dec 22 2017 |
15534 |
493.55 |
Dec 22 2017 |
21301 |
493.55 |
Dec 15 2017 |
15524 |
493.55 |
Dec 15 2017 |
21294 |
493.55 |
Dec 08 2017 |
15524 |
493.55 |
Dec 08 2017 |
21294 |
493.55 |
Dec 01 2017 |
15524 |
493.55 |
Dec 01 2017 |
21294 |
493.55 |
Nov 24 2017 |
15524 |
493.55 |
Nov 24 2017 |
21294 |
493.55 |
Nov 17 2017 |
15524 |
493.55 |
Nov 17 2017 |
21295 |
493.55 |
Nov 10 2017 |
15524 |
493.55 |
Nov 10 2017 |
21315 |
493.55 |
Nov 03 2017 |
15525 |
493.55 |
Nov 03 2017 |
21316 |
493.55 |
Oct 27 2017 |
15525 |
493.55 |
Oct 27 2017 |
21350 |
493.55 |
Oct 20 2017 |
15541 |
493.55 |
Oct 20 2017 |
21285 |
493.55 |
Oct 13 2017 |
15541 |
493.55 |
Oct 13 2017 |
21315 |
493.55 |
Oct 06 2017 |
15529 |
493.55 |
Oct 06 2017 |
21317 |
493.55 |
Sep 29 2017 |
15549 |
493.55 |
Sep 29 2017 |
21228 |
493.55 |
Sep 22 2017 |
15476 |
492.8 |
Sep 22 2017 |
21354 |
492.8 |
Sep 15 2017 |
15567 |
492.8 |
Sep 15 2017 |
21422 |
492.8 |
Sep 08 2017 |
15595 |
492.8 |
Sep 08 2017 |
21531 |
492.8 |
Sep 01 2017 |
15791 |
492.8 |
Sep 01 2017 |
21603 |
492.8 |
Aug 25 2017 |
15811 |
492.8 |
Aug 25 2017 |
21981 |
492.8 |
Aug 18 2017 |
15036 |
483.79 |
Aug 18 2017 |
22810 |
620.12 |
Aug 18 2017 |
26067 |
529.23 |
Aug 11 2017 |
14988 |
483.79 |
Aug 11 2017 |
22889 |
620.12 |
Aug 11 2017 |
26107 |
529.23 |
Aug 04 2017 |
15116 |
483.79 |
Aug 04 2017 |
23009 |
620.12 |
Aug 04 2017 |
26370 |
529.23 |
Jul 28 2017 |
15166 |
483.79 |
Jul 28 2017 |
23190 |
620.12 |
Jul 28 2017 |
26527 |
529.23 |
Jul 21 2017 |
23164 |
620.12 |
Jul 21 2017 |
15249 |
483.79 |
Jul 21 2017 |
26707 |
529.23 |
Jul 14 2017 |
15331 |
483.79 |
Jul 14 2017 |
23300 |
620.12 |
Jul 14 2017 |
26841 |
529.23 |
Jul 07 2017 |
15392 |
483.79 |
Jul 07 2017 |
23447 |
620.12 |
Jul 07 2017 |
26937 |
529.23 |
Jun 30 2017 |
23479 |
620.12 |
Jun 30 2017 |
15484 |
483.79 |
Jun 30 2017 |
27012 |
529.23 |
Jun 23 2017 |
23737 |
620.12 |
Jun 23 2017 |
16577 |
483.79 |
Jun 23 2017 |
27194 |
529.23 |
Jun 16 2017 |
16621 |
483.79 |
Jun 16 2017 |
23744 |
620.12 |
Jun 16 2017 |
27190 |
529.23 |
Jun 09 2017 |
23644 |
620.12 |
Jun 09 2017 |
16708 |
483.79 |
Jun 09 2017 |
27123 |
529.23 |
Jun 02 2017 |
24153 |
620.12 |
Jun 02 2017 |
17204 |
488.84 |
Jun 02 2017 |
26668 |
521.66 |
May 26 2017 |
17364 |
488.84 |
May 26 2017 |
24223 |
620.12 |
May 26 2017 |
26811 |
521.66 |
May 19 2017 |
17410 |
488.84 |
May 19 2017 |
24925 |
620.12 |
May 19 2017 |
27169 |
521.66 |
May 12 2017 |
25073 |
620.12 |
May 12 2017 |
18455 |
497.5 |
May 12 2017 |
27320 |
522.03 |
May 05 2017 |
18380 |
497.5 |
May 05 2017 |
25024 |
620.12 |
May 05 2017 |
27297 |
522.03 |
Apr 28 2017 |
18099 |
497.5 |
Apr 28 2017 |
24705 |
620.12 |
Apr 28 2017 |
26946 |
522.03 |
Apr 21 2017 |
18374 |
497.5 |
Apr 21 2017 |
25094 |
620.12 |
Apr 21 2017 |
27231 |
522.03 |
Apr 14 2017 |
25402 |
620.12 |
Apr 14 2017 |
18406 |
497.5 |
Apr 14 2017 |
27207 |
522.03 |
Apr 07 2017 |
19942 |
513.72 |
Apr 07 2017 |
24142 |
583.88 |
Apr 07 2017 |
26733 |
520.51 |
Mar 31 2017 |
21663 |
531.46 |
Mar 31 2017 |
24148 |
583.88 |
Mar 31 2017 |
26911 |
520.51 |
Mar 24 2017 |
23650 |
583.88 |
Mar 24 2017 |
21381 |
531.46 |
Mar 24 2017 |
26442 |
520.51 |
Mar 17 2017 |
21479 |
531.46 |
Mar 17 2017 |
24000 |
583.88 |
Mar 17 2017 |
26647 |
520.51 |
Mar 10 2017 |
21593 |
531.46 |
Mar 10 2017 |
23977 |
583.88 |
Mar 10 2017 |
26684 |
520.51 |
Mar 03 2017 |
21474 |
531.46 |
Mar 03 2017 |
23710 |
583.88 |
Mar 03 2017 |
26531 |
520.51 |
Feb 24 2017 |
21346 |
531.46 |
Feb 24 2017 |
23939 |
583.88 |
Feb 24 2017 |
26562 |
520.51 |
Feb 17 2017 |
21076 |
531.46 |
Feb 17 2017 |
23853 |
583.88 |
Feb 17 2017 |
26519 |
520.51 |
Feb 10 2017 |
21108 |
531.46 |
Feb 10 2017 |
24174 |
583.88 |
Feb 10 2017 |
26624 |
520.51 |
Feb 03 2017 |
24121 |
583.88 |
Feb 03 2017 |
21103 |
531.46 |
Feb 03 2017 |
26562 |
520.51 |
Jan 27 2017 |
21129 |
531.46 |
Jan 27 2017 |
24104 |
583.88 |
Jan 27 2017 |
26568 |
520.51 |
Jan 20 2017 |
21103 |
531.46 |
Jan 20 2017 |
24057 |
583.88 |
Jan 20 2017 |
26529 |
520.51 |
Jan 13 2017 |
24029 |
583.88 |
Jan 13 2017 |
21115 |
531.46 |
Jan 13 2017 |
26496 |
520.51 |
Jan 06 2017 |
24029 |
583.88 |
Jan 06 2017 |
21120 |
531.46 |
Jan 06 2017 |
26499 |
520.51 |
Dec 30 2016 |
21131 |
531.46 |
Dec 30 2016 |
24030 |
583.88 |
Dec 30 2016 |
26510 |
520.51 |
Dec 23 2016 |
24030 |
583.88 |
Dec 23 2016 |
21131 |
531.46 |
Dec 23 2016 |
26510 |
520.51 |
Dec 16 2016 |
24030 |
583.88 |
Dec 16 2016 |
21121 |
531.46 |
Dec 16 2016 |
26506 |
520.51 |
Dec 09 2016 |
21119 |
531.46 |
Dec 09 2016 |
24022 |
583.88 |
Dec 09 2016 |
26504 |
520.51 |
Dec 02 2016 |
21119 |
531.46 |
Dec 02 2016 |
24022 |
583.88 |
Dec 02 2016 |
26504 |
520.51 |
Nov 25 2016 |
24022 |
583.88 |
Nov 25 2016 |
21115 |
531.46 |
Nov 25 2016 |
26501 |
520.51 |
Nov 18 2016 |
21115 |
531.46 |
Nov 18 2016 |
24022 |
583.88 |
Nov 18 2016 |
26501 |
520.51 |
Nov 11 2016 |
21115 |
531.46 |
Nov 11 2016 |
23975 |
583.88 |
Nov 11 2016 |
26470 |
520.51 |
Nov 04 2016 |
21115 |
531.46 |
Nov 04 2016 |
23975 |
583.88 |
Nov 04 2016 |
26470 |
520.51 |
Oct 28 2016 |
23984 |
583.88 |
Oct 28 2016 |
21116 |
531.46 |
Oct 28 2016 |
26483 |
520.51 |
Oct 21 2016 |
21113 |
531.46 |
Oct 21 2016 |
24013 |
583.88 |
Oct 21 2016 |
26501 |
520.51 |
Oct 14 2016 |
21035 |
531.46 |
Oct 14 2016 |
24032 |
583.88 |
Oct 14 2016 |
26458 |
520.51 |
Oct 07 2016 |
24076 |
583.88 |
Oct 07 2016 |
21063 |
531.46 |
Oct 07 2016 |
26492 |
520.51 |
Sep 30 2016 |
21127 |
531.46 |
Sep 30 2016 |
24096 |
583.88 |
Sep 30 2016 |
26529 |
520.51 |
Sep 23 2016 |
21180 |
531.46 |
Sep 23 2016 |
23764 |
583.88 |
Sep 23 2016 |
26348 |
520.51 |
Sep 16 2016 |
21296 |
531.46 |
Sep 16 2016 |
23653 |
583.88 |
Sep 16 2016 |
26379 |
520.51 |
Sep 09 2016 |
21389 |
531.46 |
Sep 09 2016 |
23780 |
583.88 |
Sep 09 2016 |
26466 |
520.51 |
Sep 02 2016 |
21565 |
531.46 |
Sep 02 2016 |
23829 |
583.88 |
Sep 02 2016 |
26613 |
520.51 |
Aug 26 2016 |
22590 |
545.63 |
Aug 26 2016 |
23638 |
583.88 |
Aug 26 2016 |
28870 |
546.04 |
Aug 19 2016 |
21872 |
547.64 |
Aug 19 2016 |
22627 |
545.63 |
Aug 19 2016 |
28871 |
546.04 |
Aug 12 2016 |
22932 |
545.63 |
Aug 12 2016 |
21944 |
547.64 |
Aug 12 2016 |
31229 |
546.04 |
Aug 05 2016 |
22745 |
545.63 |
Aug 05 2016 |
22005 |
547.64 |
Aug 05 2016 |
31344 |
546.04 |
Jul 29 2016 |
21868 |
547.64 |
Jul 29 2016 |
22814 |
545.63 |
Jul 29 2016 |
31592 |
546.04 |
Jul 22 2016 |
22015 |
547.64 |
Jul 22 2016 |
23100 |
545.63 |
Jul 22 2016 |
31865 |
546.04 |
Jun 22 2016 |
22350 |
547.64 |
Jun 22 2016 |
24240 |
561.2 |
Jun 22 2016 |
34003 |
557.81 |
Jun 15 2016 |
22680 |
547.64 |
Jun 15 2016 |
24297 |
561.2 |
Jun 15 2016 |
34411 |
557.81 |
Jun 08 2016 |
24483 |
561.2 |
Jun 08 2016 |
22812 |
547.64 |
Jun 08 2016 |
34599 |
557.81 |
Jun 01 2016 |
24550 |
561.2 |
Jun 01 2016 |
22911 |
547.64 |
Jun 01 2016 |
34893 |
557.81 |
May 25 2016 |
24391 |
561.2 |
May 25 2016 |
22846 |
547.64 |
May 25 2016 |
34676 |
557.81 |
May 18 2016 |
25461 |
580.05 |
May 18 2016 |
22941 |
547.64 |
May 18 2016 |
35853 |
569.25 |
May 11 2016 |
22999 |
547.64 |
May 11 2016 |
25369 |
580.05 |
May 11 2016 |
35890 |
569.25 |
May 04 2016 |
25217 |
580.05 |
May 04 2016 |
22854 |
547.64 |
May 04 2016 |
35756 |
569.25 |
Apr 27 2016 |
25655 |
580.05 |
Apr 27 2016 |
36986 |
580.05 |
Apr 20 2016 |
25697 |
580.05 |
Apr 20 2016 |
36939 |
580.05 |
Apr 13 2016 |
26203 |
602.43 |
Apr 13 2016 |
38119 |
602.43 |
Apr 06 2016 |
26435 |
602.43 |
Apr 06 2016 |
38634 |
602.43 |